S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,56 17:09 |
59,50 59,40 |
+0,27 % 0,16 |
59,66 59,36 |
332,72 Tsd. | |
Caterpillar Inc US1491231015 |
345,72 17:08 |
344,50 337,59 |
+2,41 % 8,13 |
347,39 340,79 |
494,37 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
201,2500 17:08 |
206,7600 205,9900 |
-2,30 % -4,74 |
206,7600 201,2000 |
228,15 Tsd. | |
CBRE Group Inc US12504L1098 |
111,86 17:08 |
111,41 110,49 |
+1,24 % 1,37 |
112,12 110,89 |
122,05 Tsd. | |
CDW Corporation US12514G1085 |
221,2100 17:09 |
217,6400 216,6800 |
+2,09 % 4,53 |
221,2550 217,6400 |
240,52 Tsd. | |
Celanese Corporation US1508701034 |
129,46 17:10 |
128,00 125,74 |
+2,96 % 3,72 |
130,05 127,89 |
179,52 Tsd. | |
Cencora Inc US03073E1055 |
236,53 17:09 |
238,07 237,75 |
-0,51 % -1,22 |
238,55 234,95 |
198,15 Tsd. | |
Centene Corp US15135B1017 |
77,70 17:09 |
77,07 77,03 |
+0,87 % 0,67 |
77,76 77,01 |
639,20 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,92 17:10 |
25,41 25,77 |
+0,56 % 0,14 |
25,92 25,41 |
1,33 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,19 17:07 |
80,85 80,55 |
-0,45 % -0,36 |
80,95 80,07 |
146,01 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,8500 17:09 |
98,6300 97,7900 |
+1,08 % 1,06 |
99,9800 98,5000 |
139,51 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
205,29 17:09 |
202,76 198,55 |
+3,39 % 6,74 |
205,29 201,19 |
131,34 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,96 17:10 |
66,00 65,36 |
-0,61 % -0,40 |
66,38 64,59 |
1,75 Mio. | |
Charter Communications Inc New US16119P1084 |
353,0700 17:09 |
352,9300 351,2200 |
+0,53 % 1,85 |
355,8200 351,3000 |
120,68 Tsd. | |
Chevron Corporation US1667641005 |
146,99 17:09 |
145,59 144,67 |
+1,60 % 2,32 |
147,07 145,48 |
1,79 Mio. |