S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,95 18:33 |
57,79 57,84 |
+0,18 % 0,11 |
58,08 57,72 |
1,46 Mio. | |
Caterpillar Inc US1491231015 |
358,35 18:33 |
346,83 345,77 |
+3,64 % 12,58 |
361,20 345,26 |
2,33 Mio. | |
Cboe Global Markets Inc US12503M1080 |
174,7300 18:33 |
171,8900 172,5200 |
+1,28 % 2,21 |
175,1800 171,8900 |
189,27 Tsd. | |
CBRE Group Inc US12504L1098 |
96,80 18:34 |
96,58 95,85 |
+0,99 % 0,95 |
97,90 96,14 |
774,22 Tsd. | |
CDW Corporation US12514G1085 |
238,2300 18:34 |
232,7700 232,7700 |
+2,35 % 5,46 |
238,2300 232,7700 |
297,42 Tsd. | |
Celanese Corporation US1508701034 |
146,79 18:33 |
143,21 142,84 |
+2,77 % 3,95 |
146,90 142,99 |
227,46 Tsd. | |
Cencora Inc US03073E1055 |
225,23 18:33 |
222,12 222,20 |
+1,36 % 3,03 |
225,75 221,52 |
349,47 Tsd. | |
Centene Corp US15135B1017 |
68,86 18:33 |
67,33 66,00 |
+4,34 % 2,87 |
68,87 66,66 |
2,40 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,78 18:34 |
28,41 28,28 |
+1,75 % 0,50 |
28,82 28,26 |
4,99 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,55 18:33 |
70,36 70,75 |
+2,54 % 1,80 |
72,58 70,31 |
482,38 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,6850 18:33 |
87,1700 87,0300 |
+0,75 % 0,66 |
89,1100 87,1700 |
427,19 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
225,32 18:32 |
217,27 216,25 |
+4,19 % 9,07 |
225,46 217,27 |
126,51 Tsd. | |
Charles Schwab Corporation US8085131055 |
68,60 18:33 |
70,21 75,07 |
-8,62 % -6,47 |
70,71 68,07 |
17,25 Mio. | |
Charter Communications Inc New US16119P1084 |
321,8850 18:33 |
324,5900 324,5900 |
-0,83 % -2,71 |
328,4100 319,2700 |
628,37 Tsd. | |
Chevron Corporation US1667641005 |
157,31 18:34 |
157,01 158,04 |
-0,46 % -0,73 |
158,31 156,15 |
2,38 Mio. |