S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,60 17:38 |
59,50 59,40 |
+0,33 % 0,20 |
59,66 59,36 |
481,02 Tsd. | |
Caterpillar Inc US1491231015 |
346,62 17:38 |
344,50 337,59 |
+2,67 % 9,03 |
347,39 340,79 |
601,36 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
200,5800 17:37 |
206,7600 205,9900 |
-2,63 % -5,41 |
206,7600 200,5400 |
304,12 Tsd. | |
CBRE Group Inc US12504L1098 |
111,83 17:37 |
111,41 110,49 |
+1,21 % 1,34 |
112,12 110,89 |
139,83 Tsd. | |
CDW Corporation US12514G1085 |
221,7400 17:37 |
217,6400 216,6800 |
+2,34 % 5,06 |
221,8100 217,6400 |
256,67 Tsd. | |
Celanese Corporation US1508701034 |
129,42 17:36 |
128,00 125,74 |
+2,93 % 3,68 |
130,05 127,89 |
217,79 Tsd. | |
Cencora Inc US03073E1055 |
236,42 17:36 |
238,07 237,75 |
-0,56 % -1,33 |
238,55 234,95 |
231,32 Tsd. | |
Centene Corp US15135B1017 |
77,91 17:37 |
77,07 77,03 |
+1,14 % 0,88 |
77,99 77,01 |
765,01 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,96 17:37 |
25,41 25,77 |
+0,75 % 0,19 |
25,98 25,41 |
1,67 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,19 17:37 |
80,85 80,55 |
-0,45 % -0,37 |
80,95 79,92 |
205,67 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,9750 17:38 |
98,6300 97,7900 |
+1,21 % 1,19 |
99,9800 98,5000 |
174,70 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,25 17:38 |
202,76 198,55 |
+2,87 % 5,70 |
205,40 201,19 |
175,51 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,00 17:37 |
66,00 65,36 |
-0,55 % -0,36 |
66,38 64,59 |
2,04 Mio. | |
Charter Communications Inc New US16119P1084 |
351,5805 17:36 |
352,9300 351,2200 |
+0,10 % 0,36 |
355,8200 351,3000 |
159,35 Tsd. | |
Chevron Corporation US1667641005 |
147,44 17:38 |
145,59 144,67 |
+1,91 % 2,77 |
147,52 145,48 |
2,18 Mio. |