S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,48 15:30 |
59,50 59,40 |
+0,13 % 0,08 |
59,50 59,42 |
8,13 Tsd. | |
Caterpillar Inc US1491231015 |
337,59 14.08.24 |
339,60 338,80 |
- - |
341,79 334,60 |
1,61 Mio. | |
Cboe Global Markets Inc US12503M1080 |
206,1450 15:30 |
206,7600 205,9900 |
+0,08 % 0,16 |
206,7600 206,1450 |
5,63 Tsd. | |
CBRE Group Inc US12504L1098 |
111,52 15:30 |
111,41 110,49 |
+0,93 % 1,03 |
111,52 111,41 |
7,23 Tsd. | |
CDW Corporation US12514G1085 |
216,6800 14.08.24 |
216,5500 215,9000 |
+0,36 % 0,78 |
217,1000 214,0800 |
1,09 Mio. | |
Celanese Corporation US1508701034 |
125,74 14.08.24 |
127,60 127,13 |
-1,09 % -1,39 |
128,24 125,29 |
903,54 Tsd. | |
Cencora Inc US03073E1055 |
237,75 14.08.24 |
236,75 236,31 |
+0,61 % 1,44 |
238,86 235,00 |
1,16 Mio. | |
Centene Corp US15135B1017 |
77,03 14.08.24 |
76,39 76,35 |
+0,89 % 0,68 |
77,33 76,21 |
2,53 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,77 14.08.24 |
25,74 25,88 |
-0,43 % -0,11 |
25,91 25,59 |
6,89 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,55 14.08.24 |
80,59 80,93 |
-0,47 % -0,38 |
81,02 80,02 |
1,29 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
97,7900 14.08.24 |
98,2600 98,2600 |
-0,48 % -0,47 |
98,4500 97,3600 |
798,71 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
198,55 14.08.24 |
204,82 203,49 |
-2,43 % -4,94 |
205,63 198,47 |
726,03 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,36 14.08.24 |
63,75 62,49 |
+4,59 % 2,87 |
65,96 63,16 |
15,94 Mio. | |
Charter Communications Inc New US16119P1084 |
351,2200 14.08.24 |
353,9700 357,0000 |
-1,62 % -5,78 |
357,2500 350,5400 |
698,37 Tsd. | |
Chevron Corporation US1667641005 |
145,64 15:30 |
145,59 144,67 |
+0,67 % 0,97 |
145,71 145,48 |
126,47 Tsd. |