S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,57 17:35 |
59,50 59,40 |
+0,28 % 0,17 |
59,66 59,36 |
477,52 Tsd. | |
Caterpillar Inc US1491231015 |
346,66 17:35 |
344,50 337,59 |
+2,69 % 9,07 |
347,39 340,79 |
586,18 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
201,1576 17:36 |
206,7600 205,9900 |
-2,35 % -4,83 |
206,7600 200,6500 |
293,23 Tsd. | |
CBRE Group Inc US12504L1098 |
111,84 17:35 |
111,41 110,49 |
+1,22 % 1,35 |
112,12 110,89 |
135,26 Tsd. | |
CDW Corporation US12514G1085 |
221,7900 17:35 |
217,6400 216,6800 |
+2,36 % 5,11 |
221,8000 217,6400 |
254,88 Tsd. | |
Celanese Corporation US1508701034 |
129,46 17:34 |
128,00 125,74 |
+2,95 % 3,72 |
130,05 127,89 |
216,31 Tsd. | |
Cencora Inc US03073E1055 |
236,34 17:36 |
238,07 237,75 |
-0,59 % -1,41 |
238,55 234,95 |
230,48 Tsd. | |
Centene Corp US15135B1017 |
77,87 17:35 |
77,07 77,03 |
+1,09 % 0,84 |
77,99 77,01 |
756,95 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,96 17:36 |
25,41 25,77 |
+0,72 % 0,19 |
25,97 25,41 |
1,64 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,04 17:36 |
80,85 80,55 |
-0,63 % -0,51 |
80,95 79,92 |
187,54 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,8700 17:35 |
98,6300 97,7900 |
+1,10 % 1,08 |
99,9800 98,5000 |
172,33 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,64 17:35 |
202,76 198,55 |
+2,56 % 5,09 |
205,40 201,19 |
169,14 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,03 17:36 |
66,00 65,36 |
-0,51 % -0,33 |
66,38 64,59 |
2,03 Mio. | |
Charter Communications Inc New US16119P1084 |
351,9100 17:34 |
352,9300 351,2200 |
+0,20 % 0,69 |
355,8200 351,3000 |
158,53 Tsd. | |
Chevron Corporation US1667641005 |
147,36 17:35 |
145,59 144,67 |
+1,86 % 2,69 |
147,52 145,48 |
2,12 Mio. |