S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,55 17:53 |
59,50 59,40 |
+0,25 % 0,15 |
59,66 59,36 |
515,98 Tsd. | |
|
Caterpillar Inc US1491231015 |
346,98 17:53 |
344,50 337,59 |
+2,78 % 9,39 |
347,39 340,79 |
646,70 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
201,9200 17:52 |
206,7600 205,9900 |
-1,98 % -4,07 |
206,7600 200,5400 |
333,33 Tsd. | |
|
CBRE Group Inc US12504L1098 |
111,87 17:52 |
111,41 110,49 |
+1,25 % 1,38 |
112,12 110,89 |
151,10 Tsd. | |
|
CDW Corporation US12514G1085 |
221,1800 17:52 |
217,6400 216,6800 |
+2,08 % 4,50 |
221,8100 217,6400 |
268,05 Tsd. | |
|
Celanese Corporation US1508701034 |
129,23 17:52 |
128,00 125,74 |
+2,78 % 3,49 |
130,05 127,89 |
228,41 Tsd. | |
|
Cencora Inc US03073E1055 |
236,17 17:52 |
238,07 237,75 |
-0,67 % -1,59 |
238,55 234,95 |
247,39 Tsd. | |
|
Centene Corp US15135B1017 |
78,04 17:52 |
77,07 77,03 |
+1,30 % 1,01 |
78,08 77,01 |
844,00 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
25,88 17:52 |
25,41 25,77 |
+0,43 % 0,11 |
25,98 25,41 |
1,77 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
80,07 17:52 |
80,85 80,55 |
-0,60 % -0,49 |
80,95 79,92 |
220,08 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
98,9200 17:52 |
98,6300 97,7900 |
+1,16 % 1,13 |
99,9800 98,5000 |
182,64 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
204,25 17:50 |
202,76 198,55 |
+2,87 % 5,70 |
205,40 201,19 |
187,30 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
65,01 17:52 |
66,00 65,36 |
-0,54 % -0,35 |
66,38 64,59 |
2,17 Mio. | |
|
Charter Communications Inc New US16119P1084 |
351,0800 17:52 |
352,9300 351,2200 |
-0,04 % -0,14 |
355,8200 351,0800 |
169,02 Tsd. | |
|
Chevron Corporation US1667641005 |
147,32 17:53 |
145,59 144,67 |
+1,83 % 2,65 |
147,52 145,48 |
2,29 Mio. |