S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,35 19:35 |
60,23 60,16 |
+0,31 % 0,19 |
60,48 60,18 |
547,89 Tsd. | |
Caterpillar Inc US1491231015 |
352,50 19:35 |
350,00 347,96 |
+1,31 % 4,54 |
354,58 349,24 |
775,55 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,0000 19:36 |
212,9900 212,6100 |
+0,18 % 0,39 |
213,7868 211,2750 |
157,73 Tsd. | |
CBRE Group Inc US12504L1098 |
119,23 19:35 |
119,76 119,50 |
-0,23 % -0,27 |
120,79 118,77 |
794,39 Tsd. | |
CDW Corporation US12514G1085 |
225,1300 19:36 |
221,4500 221,4500 |
+1,66 % 3,68 |
225,5700 220,7900 |
242,10 Tsd. | |
Celanese Corporation US1508701034 |
125,97 19:36 |
124,59 123,80 |
+1,75 % 2,17 |
127,14 124,34 |
351,57 Tsd. | |
Cencora Inc US03073E1055 |
234,51 19:35 |
241,01 241,24 |
-2,79 % -6,73 |
242,06 234,10 |
668,38 Tsd. | |
Centene Corp US15135B1017 |
75,66 19:36 |
77,02 76,57 |
-1,19 % -0,91 |
77,29 75,53 |
1,82 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,35 19:36 |
28,25 28,21 |
+0,48 % 0,14 |
28,42 28,11 |
1,42 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,93 19:35 |
79,95 79,73 |
+1,51 % 1,20 |
81,57 79,89 |
568,21 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,5700 19:35 |
100,8400 100,3100 |
-0,74 % -0,74 |
101,4200 99,2300 |
536,88 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,01 19:35 |
205,13 203,73 |
+1,12 % 2,28 |
208,09 204,62 |
217,87 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,00 19:36 |
63,57 63,69 |
+0,49 % 0,31 |
64,41 63,42 |
3,90 Mio. | |
Charter Communications Inc New US16119P1084 |
338,7800 19:36 |
344,5600 343,3700 |
-1,34 % -4,59 |
347,2100 337,3150 |
267,07 Tsd. | |
Chevron Corporation US1667641005 |
143,36 19:36 |
141,80 142,09 |
+0,89 % 1,27 |
144,14 141,74 |
3,28 Mio. |