S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,98 20:14 |
57,79 57,84 |
+0,24 % 0,14 |
58,08 57,72 |
1,72 Mio. | |
Caterpillar Inc US1491231015 |
359,86 20:14 |
346,83 345,77 |
+4,07 % 14,09 |
361,20 345,26 |
2,78 Mio. | |
Cboe Global Markets Inc US12503M1080 |
174,0650 20:13 |
171,8900 172,5200 |
+0,90 % 1,55 |
175,1800 171,8900 |
235,99 Tsd. | |
CBRE Group Inc US12504L1098 |
97,06 20:14 |
96,58 95,85 |
+1,26 % 1,21 |
97,90 96,14 |
1,12 Mio. | |
CDW Corporation US12514G1085 |
239,1400 20:13 |
232,7700 232,7700 |
+2,74 % 6,37 |
239,3100 232,7700 |
422,29 Tsd. | |
Celanese Corporation US1508701034 |
147,13 20:13 |
143,21 142,84 |
+3,00 % 4,29 |
147,15 142,99 |
310,41 Tsd. | |
Cencora Inc US03073E1055 |
224,96 20:14 |
222,12 222,20 |
+1,24 % 2,76 |
225,75 221,52 |
452,15 Tsd. | |
Centene Corp US15135B1017 |
68,45 20:14 |
67,33 66,00 |
+3,71 % 2,45 |
69,01 66,66 |
3,05 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,74 20:14 |
28,41 28,28 |
+1,61 % 0,46 |
28,85 28,26 |
6,23 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,79 20:14 |
70,36 70,75 |
+2,88 % 2,04 |
73,03 70,31 |
700,69 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,2950 20:13 |
87,1700 87,0300 |
+1,45 % 1,27 |
89,1100 87,1700 |
585,45 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
225,96 20:13 |
217,27 216,25 |
+4,49 % 9,71 |
226,14 217,27 |
226,74 Tsd. | |
Charles Schwab Corporation US8085131055 |
68,58 20:14 |
70,21 75,07 |
-8,65 % -6,49 |
70,71 68,07 |
22,14 Mio. | |
Charter Communications Inc New US16119P1084 |
325,5100 20:14 |
324,5900 324,5900 |
+0,28 % 0,92 |
328,4100 319,2700 |
808,44 Tsd. | |
Chevron Corporation US1667641005 |
157,57 20:14 |
157,01 158,04 |
-0,30 % -0,47 |
158,31 156,15 |
3,35 Mio. |