S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,98 21:37 |
57,79 57,84 |
+0,24 % 0,14 |
58,08 57,72 |
1,87 Mio. | |
Caterpillar Inc US1491231015 |
360,78 21:37 |
346,83 345,77 |
+4,34 % 15,01 |
362,28 345,26 |
3,43 Mio. | |
Cboe Global Markets Inc US12503M1080 |
173,6100 21:36 |
171,8900 172,5200 |
+0,63 % 1,09 |
175,1800 171,8900 |
401,27 Tsd. | |
CBRE Group Inc US12504L1098 |
97,63 21:37 |
96,58 95,85 |
+1,86 % 1,78 |
97,90 96,14 |
1,43 Mio. | |
CDW Corporation US12514G1085 |
240,7250 21:37 |
232,7700 232,7700 |
+3,42 % 7,96 |
241,0000 232,7700 |
610,49 Tsd. | |
Celanese Corporation US1508701034 |
147,75 21:36 |
143,21 142,84 |
+3,44 % 4,91 |
147,81 142,99 |
408,24 Tsd. | |
Cencora Inc US03073E1055 |
224,93 21:37 |
222,12 222,20 |
+1,23 % 2,73 |
225,75 221,52 |
621,61 Tsd. | |
Centene Corp US15135B1017 |
69,01 21:36 |
67,33 66,00 |
+4,55 % 3,01 |
69,15 66,66 |
3,79 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,73 21:36 |
28,41 28,28 |
+1,59 % 0,45 |
28,85 28,26 |
6,89 Mio. | |
CF Industries Holdings Inc US1252691001 |
73,47 21:36 |
70,36 70,75 |
+3,84 % 2,72 |
73,49 70,31 |
1,01 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
88,2600 21:37 |
87,1700 87,0300 |
+1,41 % 1,23 |
89,1100 87,1700 |
849,61 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
228,19 21:36 |
217,27 216,25 |
+5,52 % 11,94 |
228,53 217,27 |
316,74 Tsd. | |
Charles Schwab Corporation US8085131055 |
67,55 21:36 |
70,21 75,07 |
-10,01 % -7,52 |
70,71 67,55 |
27,22 Mio. | |
Charter Communications Inc New US16119P1084 |
326,7100 21:36 |
324,5900 324,5900 |
+0,65 % 2,12 |
328,4100 319,2700 |
958,93 Tsd. | |
Chevron Corporation US1667641005 |
157,80 21:37 |
157,01 158,04 |
-0,16 % -0,25 |
158,31 156,15 |
4,28 Mio. |