S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:14
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,91 21:58 |
57,79 57,84 |
+0,12 % 0,07 |
58,08 57,72 |
2,02 Mio. | |
Caterpillar Inc US1491231015 |
361,00 21:58 |
346,83 345,77 |
+4,40 % 15,23 |
362,28 345,26 |
3,88 Mio. | |
Cboe Global Markets Inc US12503M1080 |
173,1800 21:59 |
171,8900 172,5200 |
+0,38 % 0,66 |
175,1800 171,8900 |
543,62 Tsd. | |
CBRE Group Inc US12504L1098 |
97,36 21:58 |
96,58 95,85 |
+1,58 % 1,51 |
97,90 96,14 |
1,78 Mio. | |
CDW Corporation US12514G1085 |
239,7800 21:58 |
232,7700 232,7700 |
+3,01 % 7,01 |
241,2600 232,7700 |
774,66 Tsd. | |
Celanese Corporation US1508701034 |
147,57 21:58 |
143,21 142,84 |
+3,31 % 4,73 |
147,81 142,99 |
514,07 Tsd. | |
Cencora Inc US03073E1055 |
225,17 21:58 |
222,12 222,20 |
+1,34 % 2,97 |
225,75 221,52 |
838,47 Tsd. | |
Centene Corp US15135B1017 |
69,15 21:59 |
67,33 66,00 |
+4,77 % 3,15 |
69,29 66,66 |
4,55 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,67 21:59 |
28,41 28,28 |
+1,36 % 0,39 |
28,85 28,26 |
8,11 Mio. | |
CF Industries Holdings Inc US1252691001 |
73,24 21:59 |
70,36 70,75 |
+3,52 % 2,49 |
73,51 70,31 |
1,31 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
87,7600 21:58 |
87,1700 87,0300 |
+0,84 % 0,73 |
89,1100 87,1700 |
1,16 Mio. | |
Charles River Laboratories International Inc US1598641074 |
227,15 21:58 |
217,27 216,25 |
+5,04 % 10,90 |
228,53 217,27 |
389,76 Tsd. | |
Charles Schwab Corporation US8085131055 |
67,63 21:58 |
70,21 75,07 |
-9,92 % -7,45 |
70,71 67,47 |
30,99 Mio. | |
Charter Communications Inc New US16119P1084 |
327,2000 21:58 |
324,5900 324,5900 |
+0,80 % 2,61 |
328,4100 319,2700 |
1,13 Mio. | |
Chevron Corporation US1667641005 |
157,77 21:58 |
157,01 158,04 |
-0,17 % -0,27 |
158,31 156,15 |
4,82 Mio. |