S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,66 16:56 |
59,50 59,40 |
+0,43 % 0,26 |
59,66 59,36 |
305,74 Tsd. | |
Caterpillar Inc US1491231015 |
343,56 16:55 |
344,50 337,59 |
+1,77 % 5,97 |
347,39 340,79 |
444,18 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
202,0350 16:56 |
206,7600 205,9900 |
-1,92 % -3,96 |
206,7600 201,2000 |
202,82 Tsd. | |
CBRE Group Inc US12504L1098 |
111,90 16:55 |
111,41 110,49 |
+1,28 % 1,41 |
112,12 110,89 |
114,31 Tsd. | |
CDW Corporation US12514G1085 |
220,7100 16:56 |
217,6400 216,6800 |
+1,86 % 4,03 |
220,9800 217,6400 |
230,80 Tsd. | |
Celanese Corporation US1508701034 |
128,85 16:56 |
128,00 125,74 |
+2,47 % 3,11 |
130,05 127,89 |
139,71 Tsd. | |
Cencora Inc US03073E1055 |
236,38 16:55 |
238,07 237,75 |
-0,58 % -1,37 |
238,55 234,95 |
175,58 Tsd. | |
Centene Corp US15135B1017 |
77,58 16:56 |
77,07 77,03 |
+0,71 % 0,55 |
77,76 77,01 |
594,24 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,82 16:56 |
25,41 25,77 |
+0,17 % 0,05 |
25,83 25,41 |
1,21 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,23 16:56 |
80,85 80,55 |
-0,40 % -0,32 |
80,95 80,07 |
130,07 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,6500 16:55 |
98,6300 97,7900 |
+0,88 % 0,86 |
99,9800 98,5000 |
130,74 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,57 16:55 |
202,76 198,55 |
+3,03 % 6,02 |
205,00 201,19 |
118,44 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,81 16:56 |
66,00 65,36 |
-0,84 % -0,55 |
66,38 64,59 |
1,58 Mio. | |
Charter Communications Inc New US16119P1084 |
354,1900 16:55 |
352,9300 351,2200 |
+0,85 % 2,97 |
355,8200 351,3000 |
104,21 Tsd. | |
Chevron Corporation US1667641005 |
146,68 16:56 |
145,59 144,67 |
+1,39 % 2,01 |
146,75 145,48 |
1,60 Mio. |