S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,33 21:23 |
60,23 60,16 |
+0,28 % 0,17 |
60,48 60,18 |
670,98 Tsd. | |
Caterpillar Inc US1491231015 |
352,47 21:24 |
350,00 347,96 |
+1,30 % 4,51 |
354,58 349,24 |
976,84 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,1750 21:23 |
212,9900 212,6100 |
+0,27 % 0,57 |
214,3850 211,2750 |
233,23 Tsd. | |
CBRE Group Inc US12504L1098 |
118,25 21:24 |
119,76 119,50 |
-1,05 % -1,25 |
120,79 118,24 |
986,67 Tsd. | |
CDW Corporation US12514G1085 |
223,3820 21:23 |
221,4500 221,4500 |
+0,87 % 1,93 |
225,5700 220,7900 |
308,15 Tsd. | |
Celanese Corporation US1508701034 |
125,13 21:24 |
124,59 123,80 |
+1,07 % 1,33 |
127,14 124,34 |
484,77 Tsd. | |
Cencora Inc US03073E1055 |
235,08 21:23 |
241,01 241,24 |
-2,55 % -6,16 |
242,06 233,82 |
977,11 Tsd. | |
Centene Corp US15135B1017 |
75,46 21:24 |
77,02 76,57 |
-1,45 % -1,11 |
77,29 75,41 |
2,64 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,30 21:24 |
28,25 28,21 |
+0,32 % 0,09 |
28,42 28,11 |
2,38 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,41 21:23 |
79,95 79,73 |
+2,11 % 1,68 |
81,57 79,89 |
852,47 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,6900 21:23 |
100,8400 100,3100 |
-0,62 % -0,62 |
101,4200 99,2300 |
807,75 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,18 21:23 |
205,13 203,73 |
+1,20 % 2,45 |
208,09 204,62 |
305,37 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,66 21:24 |
63,57 63,69 |
-0,05 % -0,03 |
64,41 63,42 |
5,11 Mio. | |
Charter Communications Inc New US16119P1084 |
337,8800 21:23 |
344,5600 343,3700 |
-1,60 % -5,49 |
347,2100 337,3150 |
353,12 Tsd. | |
Chevron Corporation US1667641005 |
143,28 21:25 |
141,80 142,09 |
+0,84 % 1,19 |
144,14 141,74 |
4,56 Mio. |