S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,98 21:23 |
57,79 57,84 |
+0,24 % 0,14 |
58,08 57,72 |
1,85 Mio. | |
Caterpillar Inc US1491231015 |
361,87 21:23 |
346,83 345,77 |
+4,66 % 16,10 |
362,28 345,26 |
3,27 Mio. | |
Cboe Global Markets Inc US12503M1080 |
173,7800 21:22 |
171,8900 172,5200 |
+0,73 % 1,26 |
175,1800 171,8900 |
342,37 Tsd. | |
CBRE Group Inc US12504L1098 |
97,50 21:23 |
96,58 95,85 |
+1,72 % 1,65 |
97,90 96,14 |
1,33 Mio. | |
CDW Corporation US12514G1085 |
240,2300 21:23 |
232,7700 232,7700 |
+3,20 % 7,46 |
240,3600 232,7700 |
558,16 Tsd. | |
Celanese Corporation US1508701034 |
147,46 21:23 |
143,21 142,84 |
+3,23 % 4,62 |
147,48 142,99 |
384,20 Tsd. | |
Cencora Inc US03073E1055 |
224,83 21:23 |
222,12 222,20 |
+1,18 % 2,63 |
225,75 221,52 |
579,96 Tsd. | |
Centene Corp US15135B1017 |
68,91 21:22 |
67,33 66,00 |
+4,41 % 2,91 |
69,15 66,66 |
3,62 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,66 21:24 |
28,41 28,28 |
+1,33 % 0,38 |
28,85 28,26 |
6,73 Mio. | |
CF Industries Holdings Inc US1252691001 |
73,28 21:23 |
70,36 70,75 |
+3,58 % 2,53 |
73,36 70,31 |
944,68 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,3900 21:23 |
87,1700 87,0300 |
+1,56 % 1,36 |
89,1100 87,1700 |
789,49 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
227,79 21:23 |
217,27 216,25 |
+5,34 % 11,54 |
227,81 217,27 |
295,75 Tsd. | |
Charles Schwab Corporation US8085131055 |
67,75 21:23 |
70,21 75,07 |
-9,75 % -7,32 |
70,71 67,68 |
26,06 Mio. | |
Charter Communications Inc New US16119P1084 |
326,4100 21:23 |
324,5900 324,5900 |
+0,56 % 1,82 |
328,4100 319,2700 |
921,95 Tsd. | |
Chevron Corporation US1667641005 |
157,75 21:23 |
157,01 158,04 |
-0,18 % -0,29 |
158,31 156,15 |
4,09 Mio. |