S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
58,00 16:25 |
57,79 57,84 |
+0,28 % 0,16 |
58,00 57,72 |
876,71 Tsd. | |
|
Caterpillar Inc US1491231015 |
353,23 16:25 |
346,83 345,77 |
+2,16 % 7,46 |
354,21 345,26 |
1,01 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
173,7150 16:24 |
171,8900 172,5200 |
+0,69 % 1,20 |
174,0850 171,8900 |
37,08 Tsd. | |
|
CBRE Group Inc US12504L1098 |
97,44 16:24 |
96,58 95,85 |
+1,65 % 1,59 |
97,90 96,14 |
188,02 Tsd. | |
|
CDW Corporation US12514G1085 |
235,8106 16:25 |
232,7700 232,7700 |
+1,31 % 3,04 |
237,9400 232,7700 |
97,30 Tsd. | |
|
Celanese Corporation US1508701034 |
145,29 16:24 |
143,21 142,84 |
+1,71 % 2,45 |
145,56 142,99 |
59,03 Tsd. | |
|
Cencora Inc US03073E1055 |
224,11 16:25 |
222,12 222,20 |
+0,86 % 1,91 |
224,46 221,52 |
91,47 Tsd. | |
|
Centene Corp US15135B1017 |
68,01 16:25 |
67,33 66,00 |
+3,05 % 2,01 |
68,17 66,66 |
1,29 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
28,65 16:25 |
28,41 28,28 |
+1,31 % 0,37 |
28,71 28,26 |
1,78 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
71,95 16:24 |
70,36 70,75 |
+1,70 % 1,20 |
72,15 70,31 |
148,75 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
88,3600 16:24 |
87,1700 87,0300 |
+1,53 % 1,33 |
89,1100 87,1700 |
92,39 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
222,50 16:25 |
217,27 216,25 |
+2,89 % 6,25 |
223,47 217,27 |
43,90 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
69,95 16:25 |
70,21 75,07 |
-6,83 % -5,12 |
70,71 68,80 |
8,81 Mio. | |
|
Charter Communications Inc New US16119P1084 |
324,8900 16:26 |
324,5900 324,5900 |
+0,09 % 0,30 |
328,4100 321,0600 |
317,55 Tsd. | |
|
Chevron Corporation US1667641005 |
157,75 16:26 |
157,01 158,04 |
-0,18 % -0,29 |
157,83 156,15 |
932,40 Tsd. |