S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,50 16:23 |
59,50 59,40 |
+0,17 % 0,10 |
59,51 59,36 |
145,92 Tsd. | |
Caterpillar Inc US1491231015 |
341,76 16:23 |
344,50 337,59 |
+1,24 % 4,17 |
347,39 340,79 |
311,76 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
201,6500 16:22 |
206,7600 205,9900 |
-2,11 % -4,34 |
206,7600 201,3350 |
143,04 Tsd. | |
CBRE Group Inc US12504L1098 |
111,68 16:23 |
111,41 110,49 |
+1,08 % 1,19 |
112,12 110,89 |
75,54 Tsd. | |
CDW Corporation US12514G1085 |
220,0950 16:22 |
217,6400 216,6800 |
+1,58 % 3,42 |
220,3000 217,6400 |
152,56 Tsd. | |
Celanese Corporation US1508701034 |
128,55 16:19 |
128,00 125,74 |
+2,23 % 2,81 |
130,05 127,89 |
111,08 Tsd. | |
Cencora Inc US03073E1055 |
235,31 16:22 |
238,07 237,75 |
-1,03 % -2,45 |
238,55 234,95 |
102,90 Tsd. | |
Centene Corp US15135B1017 |
77,51 16:22 |
77,07 77,03 |
+0,62 % 0,48 |
77,76 77,01 |
444,59 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,61 16:22 |
25,41 25,77 |
-0,64 % -0,17 |
25,64 25,41 |
640,27 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,18 16:21 |
80,85 80,55 |
-0,46 % -0,37 |
80,95 80,07 |
91,42 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,2000 16:22 |
98,6300 97,7900 |
+1,44 % 1,41 |
99,9800 98,5000 |
102,08 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,80 16:22 |
202,76 198,55 |
+2,14 % 4,25 |
203,59 201,19 |
63,61 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,02 16:22 |
66,00 65,36 |
-0,52 % -0,34 |
66,38 64,96 |
931,34 Tsd. | |
Charter Communications Inc New US16119P1084 |
352,2150 16:22 |
352,9300 351,2200 |
+0,28 % 1,00 |
355,8200 351,5600 |
58,50 Tsd. | |
Chevron Corporation US1667641005 |
145,87 16:23 |
145,59 144,67 |
+0,83 % 1,20 |
146,75 145,48 |
1,16 Mio. |