S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,95 21:43 |
57,79 57,84 |
+0,19 % 0,11 |
58,08 57,72 |
1,89 Mio. | |
Caterpillar Inc US1491231015 |
361,01 21:43 |
346,83 345,77 |
+4,41 % 15,24 |
362,28 345,26 |
3,49 Mio. | |
Cboe Global Markets Inc US12503M1080 |
173,6750 21:42 |
171,8900 172,5200 |
+0,67 % 1,16 |
175,1800 171,8900 |
416,00 Tsd. | |
CBRE Group Inc US12504L1098 |
97,31 21:43 |
96,58 95,85 |
+1,52 % 1,46 |
97,90 96,14 |
1,50 Mio. | |
CDW Corporation US12514G1085 |
240,7600 21:43 |
232,7700 232,7700 |
+3,43 % 7,99 |
241,0000 232,7700 |
636,83 Tsd. | |
Celanese Corporation US1508701034 |
147,53 21:43 |
143,21 142,84 |
+3,28 % 4,69 |
147,81 142,99 |
422,55 Tsd. | |
Cencora Inc US03073E1055 |
224,91 21:43 |
222,12 222,20 |
+1,22 % 2,71 |
225,75 221,52 |
638,50 Tsd. | |
Centene Corp US15135B1017 |
69,00 21:42 |
67,33 66,00 |
+4,55 % 3,00 |
69,15 66,66 |
3,90 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,75 21:42 |
28,41 28,28 |
+1,64 % 0,47 |
28,85 28,26 |
6,98 Mio. | |
CF Industries Holdings Inc US1252691001 |
73,44 21:42 |
70,36 70,75 |
+3,80 % 2,69 |
73,49 70,31 |
1,05 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
88,0050 21:43 |
87,1700 87,0300 |
+1,12 % 0,98 |
89,1100 87,1700 |
877,95 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
227,73 21:42 |
217,27 216,25 |
+5,31 % 11,48 |
228,53 217,27 |
325,63 Tsd. | |
Charles Schwab Corporation US8085131055 |
67,61 21:42 |
70,21 75,07 |
-9,94 % -7,47 |
70,71 67,55 |
27,84 Mio. | |
Charter Communications Inc New US16119P1084 |
326,8276 21:43 |
324,5900 324,5900 |
+0,69 % 2,24 |
328,4100 319,2700 |
985,37 Tsd. | |
Chevron Corporation US1667641005 |
157,54 21:43 |
157,01 158,04 |
-0,32 % -0,50 |
158,31 156,15 |
4,36 Mio. |