S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
57,91 17:53 |
57,79 57,84 |
+0,12 % 0,07 |
58,08 57,72 |
1,34 Mio. | |
|
Caterpillar Inc US1491231015 |
357,08 17:53 |
346,83 345,77 |
+3,27 % 11,31 |
361,20 345,26 |
2,14 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
174,2800 17:50 |
171,8900 172,5200 |
+1,02 % 1,76 |
174,9300 171,8900 |
122,35 Tsd. | |
|
CBRE Group Inc US12504L1098 |
96,56 17:53 |
96,58 95,85 |
+0,74 % 0,71 |
97,90 96,14 |
661,80 Tsd. | |
|
CDW Corporation US12514G1085 |
237,9200 17:52 |
232,7700 232,7700 |
+2,21 % 5,15 |
237,9400 232,7700 |
233,78 Tsd. | |
|
Celanese Corporation US1508701034 |
146,39 17:53 |
143,21 142,84 |
+2,49 % 3,55 |
146,66 142,99 |
169,29 Tsd. | |
|
Cencora Inc US03073E1055 |
224,98 17:53 |
222,12 222,20 |
+1,25 % 2,78 |
225,43 221,52 |
277,22 Tsd. | |
|
Centene Corp US15135B1017 |
68,19 17:53 |
67,33 66,00 |
+3,32 % 2,19 |
68,56 66,66 |
2,03 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
28,70 17:53 |
28,41 28,28 |
+1,47 % 0,42 |
28,73 28,26 |
2,83 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
72,46 17:53 |
70,36 70,75 |
+2,42 % 1,71 |
72,58 70,31 |
406,97 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
87,8600 17:53 |
87,1700 87,0300 |
+0,95 % 0,83 |
89,1100 87,1700 |
366,55 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
223,30 17:49 |
217,27 216,25 |
+3,26 % 7,05 |
223,68 217,27 |
93,48 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
68,41 17:54 |
70,21 75,07 |
-8,88 % -6,66 |
70,71 68,07 |
14,98 Mio. | |
|
Charter Communications Inc New US16119P1084 |
319,6400 17:53 |
324,5900 324,5900 |
-1,53 % -4,95 |
328,4100 319,6300 |
554,39 Tsd. | |
|
Chevron Corporation US1667641005 |
157,36 17:53 |
157,01 158,04 |
-0,43 % -0,68 |
158,31 156,15 |
1,95 Mio. |