S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,99 17:17 |
57,79 57,84 |
+0,26 % 0,15 |
58,08 57,72 |
1,21 Mio. | |
Caterpillar Inc US1491231015 |
358,96 17:18 |
346,83 345,77 |
+3,82 % 13,19 |
358,98 345,26 |
1,59 Mio. | |
Cboe Global Markets Inc US12503M1080 |
174,5700 17:14 |
171,8900 172,5200 |
+1,19 % 2,05 |
174,9300 171,8900 |
95,50 Tsd. | |
CBRE Group Inc US12504L1098 |
96,88 17:18 |
96,58 95,85 |
+1,07 % 1,03 |
97,90 96,14 |
506,06 Tsd. | |
CDW Corporation US12514G1085 |
236,6250 17:17 |
232,7700 232,7700 |
+1,66 % 3,86 |
237,9400 232,7700 |
183,39 Tsd. | |
Celanese Corporation US1508701034 |
146,39 17:18 |
143,21 142,84 |
+2,49 % 3,55 |
146,39 142,99 |
107,55 Tsd. | |
Cencora Inc US03073E1055 |
224,84 17:18 |
222,12 222,20 |
+1,19 % 2,64 |
224,99 221,52 |
183,51 Tsd. | |
Centene Corp US15135B1017 |
68,33 17:18 |
67,33 66,00 |
+3,53 % 2,33 |
68,56 66,66 |
1,80 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,64 17:18 |
28,41 28,28 |
+1,26 % 0,36 |
28,71 28,26 |
2,32 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,36 17:18 |
70,36 70,75 |
+2,28 % 1,61 |
72,39 70,31 |
309,79 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,8500 17:18 |
87,1700 87,0300 |
+0,94 % 0,82 |
89,1100 87,1700 |
219,27 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,30 17:17 |
217,27 216,25 |
+3,26 % 7,06 |
223,68 217,27 |
78,80 Tsd. | |
Charles Schwab Corporation US8085131055 |
69,11 17:19 |
70,21 75,07 |
-7,94 % -5,96 |
70,71 68,80 |
12,33 Mio. | |
Charter Communications Inc New US16119P1084 |
323,4400 17:18 |
324,5900 324,5900 |
-0,35 % -1,15 |
328,4100 321,0600 |
453,92 Tsd. | |
Chevron Corporation US1667641005 |
158,09 17:18 |
157,01 158,04 |
+0,03 % 0,05 |
158,31 156,15 |
1,56 Mio. |