S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,35 20:21 |
60,23 60,16 |
+0,32 % 0,19 |
60,48 60,18 |
586,73 Tsd. | |
Caterpillar Inc US1491231015 |
352,71 20:22 |
350,00 347,96 |
+1,37 % 4,75 |
354,58 349,24 |
869,91 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,5500 20:20 |
212,9900 212,6100 |
+0,44 % 0,94 |
213,7868 211,2750 |
183,45 Tsd. | |
CBRE Group Inc US12504L1098 |
119,06 20:21 |
119,76 119,50 |
-0,37 % -0,44 |
120,79 118,77 |
871,42 Tsd. | |
CDW Corporation US12514G1085 |
224,6300 20:21 |
221,4500 221,4500 |
+1,44 % 3,18 |
225,5700 220,7900 |
266,25 Tsd. | |
Celanese Corporation US1508701034 |
125,62 20:21 |
124,59 123,80 |
+1,47 % 1,82 |
127,14 124,34 |
393,66 Tsd. | |
Cencora Inc US03073E1055 |
235,56 20:22 |
241,01 241,24 |
-2,35 % -5,68 |
242,06 233,82 |
774,01 Tsd. | |
Centene Corp US15135B1017 |
75,56 20:22 |
77,02 76,57 |
-1,32 % -1,01 |
77,29 75,51 |
2,20 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,40 20:21 |
28,25 28,21 |
+0,67 % 0,19 |
28,42 28,11 |
1,71 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,18 20:21 |
79,95 79,73 |
+1,82 % 1,45 |
81,57 79,89 |
668,33 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,7900 20:21 |
100,8400 100,3100 |
-0,52 % -0,52 |
101,4200 99,2300 |
652,14 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,40 20:21 |
205,13 203,73 |
+1,31 % 2,67 |
208,09 204,62 |
257,76 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,91 20:22 |
63,57 63,69 |
+0,35 % 0,22 |
64,41 63,42 |
4,35 Mio. | |
Charter Communications Inc New US16119P1084 |
338,2750 20:21 |
344,5600 343,3700 |
-1,48 % -5,10 |
347,2100 337,3150 |
297,58 Tsd. | |
Chevron Corporation US1667641005 |
143,50 20:21 |
141,80 142,09 |
+0,99 % 1,41 |
144,14 141,74 |
3,66 Mio. |