S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,96 21:08 |
57,79 57,84 |
+0,21 % 0,12 |
58,08 57,72 |
1,83 Mio. | |
Caterpillar Inc US1491231015 |
361,38 21:09 |
346,83 345,77 |
+4,51 % 15,61 |
361,99 345,26 |
3,15 Mio. | |
Cboe Global Markets Inc US12503M1080 |
173,6800 21:09 |
171,8900 172,5200 |
+0,67 % 1,16 |
175,1800 171,8900 |
292,53 Tsd. | |
CBRE Group Inc US12504L1098 |
97,47 21:08 |
96,58 95,85 |
+1,69 % 1,62 |
97,90 96,14 |
1,30 Mio. | |
CDW Corporation US12514G1085 |
239,9850 21:09 |
232,7700 232,7700 |
+3,10 % 7,22 |
240,1600 232,7700 |
524,09 Tsd. | |
Celanese Corporation US1508701034 |
147,30 21:09 |
143,21 142,84 |
+3,12 % 4,46 |
147,41 142,99 |
364,67 Tsd. | |
Cencora Inc US03073E1055 |
224,69 21:09 |
222,12 222,20 |
+1,12 % 2,49 |
225,75 221,52 |
546,68 Tsd. | |
Centene Corp US15135B1017 |
68,93 21:09 |
67,33 66,00 |
+4,44 % 2,93 |
69,15 66,66 |
3,52 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,71 21:10 |
28,41 28,28 |
+1,50 % 0,43 |
28,85 28,26 |
6,63 Mio. | |
CF Industries Holdings Inc US1252691001 |
73,12 21:10 |
70,36 70,75 |
+3,35 % 2,37 |
73,22 70,31 |
849,76 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,4900 21:09 |
87,1700 87,0300 |
+1,68 % 1,46 |
89,1100 87,1700 |
727,95 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
227,33 21:09 |
217,27 216,25 |
+5,12 % 11,08 |
227,50 217,27 |
283,98 Tsd. | |
Charles Schwab Corporation US8085131055 |
68,03 21:09 |
70,21 75,07 |
-9,38 % -7,04 |
70,71 67,98 |
24,87 Mio. | |
Charter Communications Inc New US16119P1084 |
326,4550 21:10 |
324,5900 324,5900 |
+0,57 % 1,87 |
328,4100 319,2700 |
894,82 Tsd. | |
Chevron Corporation US1667641005 |
157,70 21:09 |
157,01 158,04 |
-0,22 % -0,34 |
158,31 156,15 |
3,91 Mio. |