S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,62 18:31 |
59,50 59,40 |
+0,37 % 0,22 |
59,66 59,36 |
566,15 Tsd. | |
Caterpillar Inc US1491231015 |
347,35 18:31 |
344,50 337,59 |
+2,89 % 9,76 |
347,64 340,79 |
747,08 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
201,7900 18:30 |
206,7600 205,9900 |
-2,04 % -4,20 |
206,7600 200,5400 |
388,29 Tsd. | |
CBRE Group Inc US12504L1098 |
112,00 18:30 |
111,41 110,49 |
+1,37 % 1,51 |
112,12 110,89 |
184,10 Tsd. | |
CDW Corporation US12514G1085 |
221,7000 18:29 |
217,6400 216,6800 |
+2,32 % 5,02 |
221,9900 217,6400 |
283,91 Tsd. | |
Celanese Corporation US1508701034 |
129,80 18:30 |
128,00 125,74 |
+3,23 % 4,06 |
130,05 127,89 |
267,47 Tsd. | |
Cencora Inc US03073E1055 |
235,96 18:30 |
238,07 237,75 |
-0,75 % -1,79 |
238,55 234,95 |
271,13 Tsd. | |
Centene Corp US15135B1017 |
78,01 18:30 |
77,07 77,03 |
+1,27 % 0,98 |
78,13 77,01 |
983,59 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,80 18:30 |
25,41 25,77 |
+0,10 % 0,03 |
25,98 25,41 |
2,07 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,33 18:30 |
80,85 80,55 |
-0,28 % -0,23 |
80,95 79,92 |
306,62 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,7500 18:31 |
98,6300 97,7900 |
+0,98 % 0,96 |
99,9800 98,5000 |
206,52 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,89 18:31 |
202,76 198,55 |
+2,69 % 5,34 |
205,40 201,19 |
267,54 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,10 18:30 |
66,00 65,36 |
-0,40 % -0,26 |
66,38 64,59 |
2,40 Mio. | |
Charter Communications Inc New US16119P1084 |
349,3300 18:30 |
352,9300 351,2200 |
-0,54 % -1,89 |
355,8200 349,1500 |
219,81 Tsd. | |
Chevron Corporation US1667641005 |
147,42 18:31 |
145,59 144,67 |
+1,90 % 2,75 |
147,52 145,48 |
2,57 Mio. |