S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,99 21:31 |
57,79 57,84 |
+0,26 % 0,15 |
58,08 57,72 |
1,86 Mio. | |
Caterpillar Inc US1491231015 |
361,92 21:32 |
346,83 345,77 |
+4,67 % 16,15 |
362,28 345,26 |
3,35 Mio. | |
Cboe Global Markets Inc US12503M1080 |
173,6600 21:31 |
171,8900 172,5200 |
+0,66 % 1,14 |
175,1800 171,8900 |
377,46 Tsd. | |
CBRE Group Inc US12504L1098 |
97,65 21:32 |
96,58 95,85 |
+1,88 % 1,80 |
97,90 96,14 |
1,38 Mio. | |
CDW Corporation US12514G1085 |
240,7500 21:32 |
232,7700 232,7700 |
+3,43 % 7,98 |
240,7500 232,7700 |
579,06 Tsd. | |
Celanese Corporation US1508701034 |
147,62 21:31 |
143,21 142,84 |
+3,35 % 4,78 |
147,76 142,99 |
399,32 Tsd. | |
Cencora Inc US03073E1055 |
224,92 21:31 |
222,12 222,20 |
+1,22 % 2,72 |
225,75 221,52 |
605,56 Tsd. | |
Centene Corp US15135B1017 |
69,06 21:31 |
67,33 66,00 |
+4,64 % 3,06 |
69,15 66,66 |
3,72 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,72 21:31 |
28,41 28,28 |
+1,54 % 0,44 |
28,85 28,26 |
6,82 Mio. | |
CF Industries Holdings Inc US1252691001 |
73,24 21:31 |
70,36 70,75 |
+3,52 % 2,49 |
73,40 70,31 |
979,79 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,2850 21:31 |
87,1700 87,0300 |
+1,44 % 1,26 |
89,1100 87,1700 |
824,20 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
228,15 21:30 |
217,27 216,25 |
+5,50 % 11,90 |
228,15 217,27 |
306,91 Tsd. | |
Charles Schwab Corporation US8085131055 |
67,63 21:32 |
70,21 75,07 |
-9,91 % -7,44 |
70,71 67,57 |
26,84 Mio. | |
Charter Communications Inc New US16119P1084 |
326,4050 21:31 |
324,5900 324,5900 |
+0,56 % 1,82 |
328,4100 319,2700 |
939,39 Tsd. | |
Chevron Corporation US1667641005 |
157,73 21:32 |
157,01 158,04 |
-0,20 % -0,31 |
158,31 156,15 |
4,22 Mio. |