S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,50 16:32 |
59,50 59,40 |
+0,17 % 0,10 |
59,52 59,36 |
204,21 Tsd. | |
Caterpillar Inc US1491231015 |
342,43 16:32 |
344,50 337,59 |
+1,43 % 4,84 |
347,39 340,79 |
340,76 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
202,1475 16:33 |
206,7600 205,9900 |
-1,87 % -3,84 |
206,7600 201,3350 |
163,99 Tsd. | |
CBRE Group Inc US12504L1098 |
111,50 16:33 |
111,41 110,49 |
+0,91 % 1,01 |
112,12 110,89 |
86,76 Tsd. | |
CDW Corporation US12514G1085 |
220,4900 16:31 |
217,6400 216,6800 |
+1,76 % 3,81 |
220,7337 217,6400 |
161,86 Tsd. | |
Celanese Corporation US1508701034 |
128,97 16:32 |
128,00 125,74 |
+2,57 % 3,23 |
130,05 127,89 |
116,69 Tsd. | |
Cencora Inc US03073E1055 |
236,54 16:33 |
238,07 237,75 |
-0,51 % -1,21 |
238,55 234,95 |
141,39 Tsd. | |
Centene Corp US15135B1017 |
77,55 16:33 |
77,07 77,03 |
+0,68 % 0,52 |
77,76 77,01 |
492,91 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,74 16:33 |
25,41 25,77 |
-0,14 % -0,04 |
25,75 25,41 |
999,93 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,26 16:33 |
80,85 80,55 |
-0,36 % -0,29 |
80,95 80,07 |
105,87 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,2100 16:33 |
98,6300 97,7900 |
+1,45 % 1,42 |
99,9800 98,5000 |
108,48 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,15 16:33 |
202,76 198,55 |
+2,82 % 5,60 |
205,00 201,19 |
92,24 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,99 16:33 |
66,00 65,36 |
-0,57 % -0,37 |
66,38 64,82 |
1,17 Mio. | |
Charter Communications Inc New US16119P1084 |
351,9700 16:32 |
352,9300 351,2200 |
+0,21 % 0,75 |
355,8200 351,3000 |
69,25 Tsd. | |
Chevron Corporation US1667641005 |
146,11 16:34 |
145,59 144,67 |
+1,00 % 1,44 |
146,75 145,48 |
1,28 Mio. |