S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,34 18:00 |
60,23 60,16 |
+0,30 % 0,18 |
60,48 60,18 |
359,25 Tsd. | |
Caterpillar Inc US1491231015 |
353,50 18:00 |
350,00 347,96 |
+1,59 % 5,54 |
354,58 349,24 |
585,79 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,0000 17:57 |
212,9900 212,6100 |
+0,18 % 0,39 |
213,0700 211,2750 |
107,53 Tsd. | |
CBRE Group Inc US12504L1098 |
119,83 18:00 |
119,76 119,50 |
+0,28 % 0,33 |
120,79 119,36 |
536,21 Tsd. | |
CDW Corporation US12514G1085 |
224,8400 18:00 |
221,4500 221,4500 |
+1,53 % 3,39 |
225,0600 220,7900 |
130,56 Tsd. | |
Celanese Corporation US1508701034 |
126,07 18:00 |
124,59 123,80 |
+1,83 % 2,27 |
127,14 124,34 |
216,51 Tsd. | |
Cencora Inc US03073E1055 |
237,84 18:00 |
241,01 241,24 |
-1,41 % -3,40 |
242,06 237,35 |
355,40 Tsd. | |
Centene Corp US15135B1017 |
75,86 18:00 |
77,02 76,57 |
-0,93 % -0,71 |
77,29 75,53 |
1,32 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,35 18:00 |
28,25 28,21 |
+0,50 % 0,14 |
28,36 28,11 |
857,78 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,24 17:59 |
79,95 79,73 |
+1,89 % 1,51 |
81,57 79,89 |
382,32 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,7150 17:59 |
100,8400 100,3100 |
-0,59 % -0,60 |
101,4200 99,7000 |
319,60 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
207,97 18:01 |
205,13 203,73 |
+2,08 % 4,24 |
208,09 204,62 |
142,26 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,03 18:00 |
63,57 63,69 |
+0,53 % 0,34 |
64,41 63,42 |
2,84 Mio. | |
Charter Communications Inc New US16119P1084 |
340,4400 18:00 |
344,5600 343,3700 |
-0,85 % -2,93 |
347,2100 339,7700 |
163,49 Tsd. | |
Chevron Corporation US1667641005 |
143,47 18:00 |
141,80 142,09 |
+0,97 % 1,38 |
144,14 141,74 |
2,42 Mio. |