S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,42 15:39 |
59,50 59,40 |
+0,03 % 0,02 |
59,50 59,39 |
25,37 Tsd. | |
Caterpillar Inc US1491231015 |
346,01 15:39 |
344,50 337,59 |
+2,49 % 8,42 |
347,39 343,79 |
121,78 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,3700 15:40 |
206,7600 205,9900 |
-0,30 % -0,62 |
206,7600 204,8500 |
16,01 Tsd. | |
CBRE Group Inc US12504L1098 |
111,68 15:39 |
111,41 110,49 |
+1,08 % 1,19 |
112,12 111,41 |
15,80 Tsd. | |
CDW Corporation US12514G1085 |
218,8200 15:39 |
217,6400 216,6800 |
+0,99 % 2,14 |
219,6050 217,6400 |
31,25 Tsd. | |
Celanese Corporation US1508701034 |
129,62 15:39 |
128,00 125,74 |
+3,09 % 3,88 |
130,05 127,89 |
13,41 Tsd. | |
Cencora Inc US03073E1055 |
237,85 15:39 |
238,07 237,75 |
+0,04 % 0,10 |
238,09 237,70 |
16,32 Tsd. | |
Centene Corp US15135B1017 |
77,25 15:39 |
77,07 77,03 |
+0,29 % 0,22 |
77,38 77,01 |
79,62 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,55 15:40 |
25,41 25,77 |
-0,85 % -0,22 |
25,58 25,41 |
165,44 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,46 15:39 |
80,85 80,55 |
-0,11 % -0,09 |
80,95 80,34 |
25,97 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,7900 15:39 |
98,6300 97,7900 |
+2,05 % 2,00 |
99,7900 98,5000 |
34,66 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,59 15:38 |
202,76 198,55 |
+2,54 % 5,04 |
203,59 201,19 |
9,75 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,84 15:39 |
66,00 65,36 |
+0,73 % 0,48 |
66,38 65,68 |
292,27 Tsd. | |
Charter Communications Inc New US16119P1084 |
352,9750 15:37 |
352,9300 351,2200 |
+0,50 % 1,76 |
355,8200 352,9300 |
20,56 Tsd. | |
Chevron Corporation US1667641005 |
146,35 15:39 |
145,59 144,67 |
+1,16 % 1,68 |
146,66 145,48 |
482,21 Tsd. |