S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,35 19:43 |
60,23 60,16 |
+0,32 % 0,19 |
60,48 60,18 |
560,15 Tsd. | |
Caterpillar Inc US1491231015 |
351,95 19:43 |
350,00 347,96 |
+1,15 % 3,99 |
354,58 349,24 |
788,94 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
212,9950 19:43 |
212,9900 212,6100 |
+0,18 % 0,39 |
213,7868 211,2750 |
158,72 Tsd. | |
CBRE Group Inc US12504L1098 |
118,95 19:43 |
119,76 119,50 |
-0,46 % -0,55 |
120,79 118,77 |
803,69 Tsd. | |
CDW Corporation US12514G1085 |
224,5900 19:43 |
221,4500 221,4500 |
+1,42 % 3,14 |
225,5700 220,7900 |
246,61 Tsd. | |
Celanese Corporation US1508701034 |
125,67 19:43 |
124,59 123,80 |
+1,51 % 1,87 |
127,14 124,34 |
357,58 Tsd. | |
Cencora Inc US03073E1055 |
233,95 19:43 |
241,01 241,24 |
-3,02 % -7,30 |
242,06 233,82 |
688,70 Tsd. | |
Centene Corp US15135B1017 |
75,59 19:44 |
77,02 76,57 |
-1,29 % -0,99 |
77,29 75,51 |
1,89 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,40 19:44 |
28,25 28,21 |
+0,66 % 0,19 |
28,42 28,11 |
1,50 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,89 19:43 |
79,95 79,73 |
+1,45 % 1,16 |
81,57 79,89 |
581,87 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,4400 19:43 |
100,8400 100,3100 |
-0,87 % -0,87 |
101,4200 99,2300 |
553,52 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
205,44 19:43 |
205,13 203,73 |
+0,84 % 1,71 |
208,09 204,62 |
224,95 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,92 19:44 |
63,57 63,69 |
+0,36 % 0,23 |
64,41 63,42 |
3,97 Mio. | |
Charter Communications Inc New US16119P1084 |
337,8800 19:43 |
344,5600 343,3700 |
-1,60 % -5,49 |
347,2100 337,3150 |
272,42 Tsd. | |
Chevron Corporation US1667641005 |
143,22 19:43 |
141,80 142,09 |
+0,80 % 1,13 |
144,14 141,74 |
3,35 Mio. |