S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,41 17:16 |
60,23 60,16 |
+0,42 % 0,25 |
60,45 60,18 |
311,97 Tsd. | |
Caterpillar Inc US1491231015 |
353,96 17:15 |
350,00 347,96 |
+1,72 % 6,00 |
354,44 349,24 |
465,30 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
212,4900 17:14 |
212,9900 212,6100 |
-0,06 % -0,12 |
213,0700 211,2750 |
80,21 Tsd. | |
CBRE Group Inc US12504L1098 |
120,52 17:15 |
119,76 119,50 |
+0,85 % 1,02 |
120,79 119,36 |
381,03 Tsd. | |
CDW Corporation US12514G1085 |
223,9200 17:15 |
221,4500 221,4500 |
+1,12 % 2,47 |
224,1100 220,7900 |
101,38 Tsd. | |
Celanese Corporation US1508701034 |
126,64 17:15 |
124,59 123,80 |
+2,29 % 2,84 |
127,14 124,34 |
160,12 Tsd. | |
Cencora Inc US03073E1055 |
238,50 17:14 |
241,01 241,24 |
-1,14 % -2,75 |
242,06 238,17 |
277,83 Tsd. | |
Centene Corp US15135B1017 |
76,29 17:15 |
77,02 76,57 |
-0,37 % -0,28 |
77,29 76,29 |
943,19 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,30 17:15 |
28,25 28,21 |
+0,33 % 0,09 |
28,35 28,11 |
703,91 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,34 17:16 |
79,95 79,73 |
+2,02 % 1,61 |
81,57 79,89 |
289,58 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,3450 17:16 |
100,8400 100,3100 |
+0,03 % 0,04 |
101,4200 100,0300 |
208,21 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
207,09 17:14 |
205,13 203,73 |
+1,65 % 3,36 |
207,84 204,62 |
106,93 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,19 17:15 |
63,57 63,69 |
+0,79 % 0,50 |
64,41 63,42 |
2,37 Mio. | |
Charter Communications Inc New US16119P1084 |
342,4900 17:14 |
344,5600 343,3700 |
-0,26 % -0,88 |
347,2100 342,4100 |
112,57 Tsd. | |
Chevron Corporation US1667641005 |
143,63 17:15 |
141,80 142,09 |
+1,08 % 1,54 |
143,84 141,74 |
1,85 Mio. |