S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:09
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,47 21:55 |
60,23 60,16 |
+0,51 % 0,31 |
60,50 60,18 |
1,13 Mio. | |
Caterpillar Inc US1491231015 |
353,57 21:54 |
350,00 347,96 |
+1,61 % 5,61 |
354,58 349,24 |
1,16 Mio. | |
Cboe Global Markets Inc US12503M1080 |
213,2000 21:54 |
212,9900 212,6100 |
+0,28 % 0,59 |
214,3850 211,2750 |
292,18 Tsd. | |
CBRE Group Inc US12504L1098 |
118,21 21:55 |
119,76 119,50 |
-1,08 % -1,30 |
120,79 117,97 |
1,23 Mio. | |
CDW Corporation US12514G1085 |
223,2850 21:55 |
221,4500 221,4500 |
+0,83 % 1,84 |
225,5700 220,7900 |
369,02 Tsd. | |
Celanese Corporation US1508701034 |
125,70 21:55 |
124,59 123,80 |
+1,53 % 1,90 |
127,14 124,34 |
600,27 Tsd. | |
Cencora Inc US03073E1055 |
234,50 21:55 |
241,01 241,24 |
-2,79 % -6,74 |
242,06 233,82 |
1,25 Mio. | |
Centene Corp US15135B1017 |
75,41 21:54 |
77,02 76,57 |
-1,52 % -1,17 |
77,29 75,24 |
3,12 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,32 21:54 |
28,25 28,21 |
+0,37 % 0,11 |
28,42 28,11 |
2,77 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,41 21:55 |
79,95 79,73 |
+2,11 % 1,68 |
81,71 79,89 |
1,08 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
100,0950 21:55 |
100,8400 100,3100 |
-0,21 % -0,22 |
101,4200 99,2300 |
1,02 Mio. | |
Charles River Laboratories International Inc US1598641074 |
206,47 21:55 |
205,13 203,73 |
+1,34 % 2,74 |
208,09 204,62 |
365,01 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,67 21:54 |
63,57 63,69 |
-0,04 % -0,03 |
64,41 63,42 |
5,89 Mio. | |
Charter Communications Inc New US16119P1084 |
338,9100 21:54 |
344,5600 343,3700 |
-1,30 % -4,46 |
347,2100 336,5500 |
439,12 Tsd. | |
Chevron Corporation US1667641005 |
143,29 21:55 |
141,80 142,09 |
+0,84 % 1,20 |
144,14 141,74 |
5,14 Mio. |