S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,00 16:14 |
57,79 57,84 |
+0,28 % 0,16 |
58,00 57,72 |
851,40 Tsd. | |
Caterpillar Inc US1491231015 |
352,82 16:15 |
346,83 345,77 |
+2,04 % 7,05 |
354,21 345,26 |
934,27 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
173,9700 16:15 |
171,8900 172,5200 |
+0,84 % 1,45 |
174,0850 171,8900 |
30,20 Tsd. | |
CBRE Group Inc US12504L1098 |
97,52 16:15 |
96,58 95,85 |
+1,74 % 1,67 |
97,90 96,14 |
108,67 Tsd. | |
CDW Corporation US12514G1085 |
236,3500 16:15 |
232,7700 232,7700 |
+1,54 % 3,58 |
237,9400 232,7700 |
86,97 Tsd. | |
Celanese Corporation US1508701034 |
145,18 16:14 |
143,21 142,84 |
+1,63 % 2,34 |
145,56 142,99 |
52,88 Tsd. | |
Cencora Inc US03073E1055 |
224,28 16:14 |
222,12 222,20 |
+0,94 % 2,08 |
224,41 221,52 |
80,95 Tsd. | |
Centene Corp US15135B1017 |
67,91 16:16 |
67,33 66,00 |
+2,89 % 1,91 |
68,00 66,66 |
1,13 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,65 16:16 |
28,41 28,28 |
+1,31 % 0,37 |
28,71 28,26 |
1,64 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,02 16:15 |
70,36 70,75 |
+1,79 % 1,27 |
72,15 70,31 |
132,92 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,4300 16:15 |
87,1700 87,0300 |
+1,61 % 1,40 |
89,1100 87,1700 |
73,53 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,83 16:12 |
217,27 216,25 |
+3,04 % 6,58 |
223,47 217,27 |
30,62 Tsd. | |
Charles Schwab Corporation US8085131055 |
70,18 16:15 |
70,21 75,07 |
-6,51 % -4,89 |
70,71 68,80 |
7,86 Mio. | |
Charter Communications Inc New US16119P1084 |
325,4150 16:15 |
324,5900 324,5900 |
+0,25 % 0,83 |
328,4100 321,0600 |
268,05 Tsd. | |
Chevron Corporation US1667641005 |
157,61 16:15 |
157,01 158,04 |
-0,27 % -0,43 |
157,77 156,15 |
805,47 Tsd. |