S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,35 21:09 |
60,23 60,16 |
+0,32 % 0,19 |
60,48 60,18 |
644,26 Tsd. | |
Caterpillar Inc US1491231015 |
352,70 21:10 |
350,00 347,96 |
+1,36 % 4,74 |
354,58 349,24 |
937,90 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,1700 21:10 |
212,9900 212,6100 |
+0,26 % 0,56 |
214,3850 211,2750 |
219,43 Tsd. | |
CBRE Group Inc US12504L1098 |
118,55 21:10 |
119,76 119,50 |
-0,79 % -0,95 |
120,79 118,55 |
955,79 Tsd. | |
CDW Corporation US12514G1085 |
224,1100 21:10 |
221,4500 221,4500 |
+1,20 % 2,66 |
225,5700 220,7900 |
297,41 Tsd. | |
Celanese Corporation US1508701034 |
125,27 21:10 |
124,59 123,80 |
+1,19 % 1,47 |
127,14 124,34 |
455,72 Tsd. | |
Cencora Inc US03073E1055 |
234,72 21:10 |
241,01 241,24 |
-2,70 % -6,52 |
242,06 233,82 |
930,15 Tsd. | |
Centene Corp US15135B1017 |
75,61 21:10 |
77,02 76,57 |
-1,25 % -0,96 |
77,29 75,46 |
2,51 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,36 21:10 |
28,25 28,21 |
+0,51 % 0,14 |
28,42 28,11 |
2,10 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,27 21:10 |
79,95 79,73 |
+1,93 % 1,54 |
81,57 79,89 |
803,81 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,0800 21:10 |
100,8400 100,3100 |
-0,23 % -0,23 |
101,4200 99,2300 |
766,87 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,52 21:09 |
205,13 203,73 |
+1,37 % 2,79 |
208,09 204,62 |
290,83 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,66 21:10 |
63,57 63,69 |
-0,05 % -0,03 |
64,41 63,42 |
4,94 Mio. | |
Charter Communications Inc New US16119P1084 |
338,8600 21:10 |
344,5600 343,3700 |
-1,31 % -4,51 |
347,2100 337,3150 |
339,47 Tsd. | |
Chevron Corporation US1667641005 |
143,44 21:10 |
141,80 142,09 |
+0,95 % 1,36 |
144,14 141,74 |
4,35 Mio. |