S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,42 17:19 |
60,23 60,16 |
+0,43 % 0,26 |
60,48 60,18 |
319,72 Tsd. | |
Caterpillar Inc US1491231015 |
354,18 17:19 |
350,00 347,96 |
+1,79 % 6,22 |
354,44 349,24 |
483,50 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
212,6800 17:19 |
212,9900 212,6100 |
+0,03 % 0,07 |
213,0700 211,2750 |
82,85 Tsd. | |
CBRE Group Inc US12504L1098 |
120,60 17:19 |
119,76 119,50 |
+0,92 % 1,10 |
120,79 119,36 |
392,49 Tsd. | |
CDW Corporation US12514G1085 |
224,1200 17:19 |
221,4500 221,4500 |
+1,21 % 2,67 |
224,1450 220,7900 |
103,99 Tsd. | |
Celanese Corporation US1508701034 |
126,51 17:20 |
124,59 123,80 |
+2,18 % 2,71 |
127,14 124,34 |
167,15 Tsd. | |
Cencora Inc US03073E1055 |
238,47 17:18 |
241,01 241,24 |
-1,15 % -2,78 |
242,06 238,17 |
287,49 Tsd. | |
Centene Corp US15135B1017 |
76,19 17:19 |
77,02 76,57 |
-0,50 % -0,39 |
77,29 76,16 |
973,42 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,30 17:19 |
28,25 28,21 |
+0,32 % 0,09 |
28,35 28,11 |
709,85 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,37 17:19 |
79,95 79,73 |
+2,06 % 1,64 |
81,57 79,89 |
296,41 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,4900 17:19 |
100,8400 100,3100 |
+0,18 % 0,18 |
101,4200 100,0300 |
216,77 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
207,01 17:20 |
205,13 203,73 |
+1,61 % 3,28 |
207,84 204,62 |
108,18 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,25 17:19 |
63,57 63,69 |
+0,88 % 0,56 |
64,41 63,42 |
2,54 Mio. | |
Charter Communications Inc New US16119P1084 |
342,3900 17:19 |
344,5600 343,3700 |
-0,29 % -0,98 |
347,2100 341,9900 |
116,76 Tsd. | |
Chevron Corporation US1667641005 |
143,78 17:20 |
141,80 142,09 |
+1,19 % 1,69 |
143,86 141,74 |
1,90 Mio. |