S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,36 21:17 |
60,23 60,16 |
+0,33 % 0,20 |
60,48 60,18 |
659,74 Tsd. | |
Caterpillar Inc US1491231015 |
352,75 21:18 |
350,00 347,96 |
+1,38 % 4,79 |
354,58 349,24 |
957,33 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,2100 21:17 |
212,9900 212,6100 |
+0,28 % 0,60 |
214,3850 211,2750 |
226,35 Tsd. | |
CBRE Group Inc US12504L1098 |
118,65 21:17 |
119,76 119,50 |
-0,71 % -0,85 |
120,79 118,55 |
972,02 Tsd. | |
CDW Corporation US12514G1085 |
224,0200 21:17 |
221,4500 221,4500 |
+1,16 % 2,57 |
225,5700 220,7900 |
302,41 Tsd. | |
Celanese Corporation US1508701034 |
125,39 21:17 |
124,59 123,80 |
+1,28 % 1,59 |
127,14 124,34 |
464,84 Tsd. | |
Cencora Inc US03073E1055 |
234,95 21:17 |
241,01 241,24 |
-2,61 % -6,29 |
242,06 233,82 |
960,32 Tsd. | |
Centene Corp US15135B1017 |
75,58 21:18 |
77,02 76,57 |
-1,30 % -1,00 |
77,29 75,46 |
2,59 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,31 21:18 |
28,25 28,21 |
+0,34 % 0,10 |
28,42 28,11 |
2,16 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,38 21:17 |
79,95 79,73 |
+2,07 % 1,65 |
81,57 79,89 |
823,90 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,9200 21:17 |
100,8400 100,3100 |
-0,39 % -0,39 |
101,4200 99,2300 |
787,27 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,64 21:18 |
205,13 203,73 |
+1,43 % 2,91 |
208,09 204,62 |
297,10 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,72 21:18 |
63,57 63,69 |
+0,04 % 0,03 |
64,41 63,42 |
5,04 Mio. | |
Charter Communications Inc New US16119P1084 |
338,7100 21:18 |
344,5600 343,3700 |
-1,36 % -4,66 |
347,2100 337,3150 |
345,85 Tsd. | |
Chevron Corporation US1667641005 |
143,54 21:17 |
141,80 142,09 |
+1,02 % 1,45 |
144,14 141,74 |
4,47 Mio. |