S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,00 16:34 |
57,79 57,84 |
+0,28 % 0,16 |
58,03 57,72 |
997,84 Tsd. | |
Caterpillar Inc US1491231015 |
353,84 16:35 |
346,83 345,77 |
+2,33 % 8,07 |
354,21 345,26 |
1,08 Mio. | |
Cboe Global Markets Inc US12503M1080 |
174,2100 16:34 |
171,8900 172,5200 |
+0,98 % 1,69 |
174,2100 171,8900 |
48,75 Tsd. | |
CBRE Group Inc US12504L1098 |
97,58 16:34 |
96,58 95,85 |
+1,80 % 1,73 |
97,90 96,14 |
223,23 Tsd. | |
CDW Corporation US12514G1085 |
236,0150 16:33 |
232,7700 232,7700 |
+1,39 % 3,25 |
237,9400 232,7700 |
105,60 Tsd. | |
Celanese Corporation US1508701034 |
145,44 16:34 |
143,21 142,84 |
+1,82 % 2,60 |
145,65 142,99 |
67,65 Tsd. | |
Cencora Inc US03073E1055 |
223,73 16:34 |
222,12 222,20 |
+0,69 % 1,53 |
224,46 221,52 |
102,97 Tsd. | |
Centene Corp US15135B1017 |
68,03 16:34 |
67,33 66,00 |
+3,08 % 2,03 |
68,17 66,66 |
1,43 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,55 16:34 |
28,41 28,28 |
+0,95 % 0,27 |
28,71 28,26 |
1,88 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,97 16:34 |
70,36 70,75 |
+1,72 % 1,22 |
72,15 70,31 |
166,79 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,1100 16:34 |
87,1700 87,0300 |
+1,24 % 1,08 |
89,1100 87,1700 |
113,55 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,77 16:33 |
217,27 216,25 |
+3,02 % 6,52 |
223,47 217,27 |
52,34 Tsd. | |
Charles Schwab Corporation US8085131055 |
69,73 16:35 |
70,21 75,07 |
-7,11 % -5,34 |
70,71 68,80 |
9,68 Mio. | |
Charter Communications Inc New US16119P1084 |
324,7300 16:33 |
324,5900 324,5900 |
+0,04 % 0,14 |
328,4100 321,0600 |
349,91 Tsd. | |
Chevron Corporation US1667641005 |
157,48 16:34 |
157,01 158,04 |
-0,35 % -0,56 |
157,83 156,15 |
1,03 Mio. |