S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,54 16:46 |
59,50 59,40 |
+0,24 % 0,14 |
59,54 59,36 |
282,39 Tsd. | |
Caterpillar Inc US1491231015 |
343,56 16:46 |
344,50 337,59 |
+1,77 % 5,97 |
347,39 340,79 |
401,92 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
201,7400 16:45 |
206,7600 205,9900 |
-2,06 % -4,25 |
206,7600 201,3350 |
183,27 Tsd. | |
CBRE Group Inc US12504L1098 |
111,64 16:45 |
111,41 110,49 |
+1,04 % 1,15 |
112,12 110,89 |
105,34 Tsd. | |
CDW Corporation US12514G1085 |
220,6850 16:45 |
217,6400 216,6800 |
+1,85 % 4,01 |
220,9400 217,6400 |
169,56 Tsd. | |
Celanese Corporation US1508701034 |
129,00 16:45 |
128,00 125,74 |
+2,59 % 3,26 |
130,05 127,89 |
130,29 Tsd. | |
Cencora Inc US03073E1055 |
236,52 16:45 |
238,07 237,75 |
-0,52 % -1,23 |
238,55 234,95 |
155,56 Tsd. | |
Centene Corp US15135B1017 |
77,57 16:45 |
77,07 77,03 |
+0,70 % 0,54 |
77,76 77,01 |
554,97 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,74 16:45 |
25,41 25,77 |
-0,14 % -0,04 |
25,75 25,41 |
1,12 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,23 16:45 |
80,85 80,55 |
-0,40 % -0,32 |
80,95 80,07 |
121,47 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,7899 16:44 |
98,6300 97,7900 |
+1,02 % 1,00 |
99,9800 98,5000 |
120,99 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,86 16:45 |
202,76 198,55 |
+2,67 % 5,31 |
205,00 201,19 |
108,46 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,68 16:45 |
66,00 65,36 |
-1,04 % -0,68 |
66,38 64,63 |
1,38 Mio. | |
Charter Communications Inc New US16119P1084 |
354,1800 16:45 |
352,9300 351,2200 |
+0,84 % 2,96 |
355,8200 351,3000 |
86,03 Tsd. | |
Chevron Corporation US1667641005 |
146,37 16:46 |
145,59 144,67 |
+1,18 % 1,70 |
146,75 145,48 |
1,46 Mio. |