S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,64 18:23 |
59,50 59,40 |
+0,40 % 0,24 |
59,66 59,36 |
554,16 Tsd. | |
Caterpillar Inc US1491231015 |
347,40 18:23 |
344,50 337,59 |
+2,90 % 9,81 |
347,64 340,79 |
734,35 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
201,2900 18:23 |
206,7600 205,9900 |
-2,28 % -4,70 |
206,7600 200,5400 |
375,22 Tsd. | |
CBRE Group Inc US12504L1098 |
112,02 18:23 |
111,41 110,49 |
+1,38 % 1,53 |
112,12 110,89 |
178,09 Tsd. | |
CDW Corporation US12514G1085 |
221,8900 18:20 |
217,6400 216,6800 |
+2,40 % 5,21 |
221,9000 217,6400 |
279,12 Tsd. | |
Celanese Corporation US1508701034 |
129,84 18:22 |
128,00 125,74 |
+3,26 % 4,10 |
130,05 127,89 |
261,70 Tsd. | |
Cencora Inc US03073E1055 |
235,82 18:21 |
238,07 237,75 |
-0,81 % -1,93 |
238,55 234,95 |
266,91 Tsd. | |
Centene Corp US15135B1017 |
78,02 18:23 |
77,07 77,03 |
+1,29 % 0,99 |
78,13 77,01 |
968,51 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,82 18:23 |
25,41 25,77 |
+0,19 % 0,05 |
25,98 25,41 |
2,04 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,26 18:23 |
80,85 80,55 |
-0,36 % -0,29 |
80,95 79,92 |
284,79 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,7000 18:21 |
98,6300 97,7900 |
+0,93 % 0,91 |
99,9800 98,5000 |
201,52 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,11 18:23 |
202,76 198,55 |
+2,80 % 5,56 |
205,40 201,19 |
265,21 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,13 18:23 |
66,00 65,36 |
-0,35 % -0,23 |
66,38 64,59 |
2,37 Mio. | |
Charter Communications Inc New US16119P1084 |
349,5100 18:22 |
352,9300 351,2200 |
-0,49 % -1,71 |
355,8200 349,4300 |
206,95 Tsd. | |
Chevron Corporation US1667641005 |
147,31 18:23 |
145,59 144,67 |
+1,82 % 2,64 |
147,52 145,48 |
2,52 Mio. |