S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,00 16:25 |
57,79 57,84 |
+0,28 % 0,16 |
58,00 57,72 |
876,71 Tsd. | |
Caterpillar Inc US1491231015 |
353,33 16:24 |
346,83 345,77 |
+2,19 % 7,56 |
354,21 345,26 |
1,00 Mio. | |
Cboe Global Markets Inc US12503M1080 |
173,7150 16:24 |
171,8900 172,5200 |
+0,69 % 1,20 |
174,0850 171,8900 |
37,08 Tsd. | |
CBRE Group Inc US12504L1098 |
97,44 16:24 |
96,58 95,85 |
+1,65 % 1,59 |
97,90 96,14 |
188,02 Tsd. | |
CDW Corporation US12514G1085 |
235,4700 16:23 |
232,7700 232,7700 |
+1,16 % 2,70 |
237,9400 232,7700 |
96,47 Tsd. | |
Celanese Corporation US1508701034 |
145,29 16:24 |
143,21 142,84 |
+1,71 % 2,45 |
145,56 142,99 |
59,03 Tsd. | |
Cencora Inc US03073E1055 |
224,11 16:25 |
222,12 222,20 |
+0,86 % 1,91 |
224,46 221,52 |
91,47 Tsd. | |
Centene Corp US15135B1017 |
68,01 16:25 |
67,33 66,00 |
+3,05 % 2,01 |
68,17 66,66 |
1,29 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,65 16:25 |
28,41 28,28 |
+1,31 % 0,37 |
28,71 28,26 |
1,78 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,95 16:24 |
70,36 70,75 |
+1,70 % 1,20 |
72,15 70,31 |
148,75 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,3600 16:24 |
87,1700 87,0300 |
+1,53 % 1,33 |
89,1100 87,1700 |
92,39 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,50 16:25 |
217,27 216,25 |
+2,89 % 6,25 |
223,47 217,27 |
43,90 Tsd. | |
Charles Schwab Corporation US8085131055 |
69,95 16:25 |
70,21 75,07 |
-6,83 % -5,12 |
70,71 68,80 |
8,81 Mio. | |
Charter Communications Inc New US16119P1084 |
325,3250 16:24 |
324,5900 324,5900 |
+0,23 % 0,74 |
328,4100 321,0600 |
313,55 Tsd. | |
Chevron Corporation US1667641005 |
157,71 16:24 |
157,01 158,04 |
-0,21 % -0,33 |
157,79 156,15 |
917,45 Tsd. |