S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,31 16:25 |
60,23 60,16 |
+0,24 % 0,14 |
60,36 60,18 |
79,11 Tsd. | |
Caterpillar Inc US1491231015 |
354,19 16:25 |
350,00 347,96 |
+1,79 % 6,23 |
354,44 349,24 |
313,70 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,9950 16:24 |
212,9900 212,6100 |
-0,29 % -0,62 |
213,0700 211,2750 |
28,23 Tsd. | |
CBRE Group Inc US12504L1098 |
120,53 16:24 |
119,76 119,50 |
+0,86 % 1,03 |
120,71 119,36 |
232,34 Tsd. | |
CDW Corporation US12514G1085 |
222,7600 16:25 |
221,4500 221,4500 |
+0,59 % 1,31 |
222,8250 220,7900 |
49,04 Tsd. | |
Celanese Corporation US1508701034 |
126,63 16:25 |
124,59 123,80 |
+2,28 % 2,83 |
126,71 124,34 |
80,23 Tsd. | |
Cencora Inc US03073E1055 |
240,32 16:24 |
241,01 241,24 |
-0,38 % -0,92 |
242,06 239,12 |
151,46 Tsd. | |
Centene Corp US15135B1017 |
76,97 16:24 |
77,02 76,57 |
+0,52 % 0,40 |
77,29 76,43 |
605,83 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,27 16:24 |
28,25 28,21 |
+0,21 % 0,06 |
28,31 28,11 |
352,80 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,40 16:25 |
79,95 79,73 |
+2,09 % 1,67 |
81,51 79,89 |
169,19 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,3900 16:24 |
100,8400 100,3100 |
+1,08 % 1,08 |
101,4200 100,0300 |
87,27 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
207,61 16:25 |
205,13 203,73 |
+1,90 % 3,88 |
207,73 204,62 |
70,87 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,15 16:24 |
63,57 63,69 |
+0,72 % 0,46 |
64,41 63,42 |
1,84 Mio. | |
Charter Communications Inc New US16119P1084 |
345,5400 16:24 |
344,5600 343,3700 |
+0,63 % 2,17 |
347,2100 342,4100 |
56,31 Tsd. | |
Chevron Corporation US1667641005 |
143,39 16:25 |
141,80 142,09 |
+0,91 % 1,30 |
143,53 141,74 |
1,22 Mio. |