S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,35 19:57 |
60,23 60,16 |
+0,31 % 0,19 |
60,48 60,18 |
570,93 Tsd. | |
Caterpillar Inc US1491231015 |
353,04 19:57 |
350,00 347,96 |
+1,46 % 5,08 |
354,58 349,24 |
819,10 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,0100 19:56 |
212,9900 212,6100 |
+0,19 % 0,40 |
213,7868 211,2750 |
170,51 Tsd. | |
CBRE Group Inc US12504L1098 |
119,24 19:57 |
119,76 119,50 |
-0,22 % -0,27 |
120,79 118,77 |
828,69 Tsd. | |
CDW Corporation US12514G1085 |
224,6450 19:57 |
221,4500 221,4500 |
+1,44 % 3,20 |
225,5700 220,7900 |
254,67 Tsd. | |
Celanese Corporation US1508701034 |
125,81 19:57 |
124,59 123,80 |
+1,62 % 2,01 |
127,14 124,34 |
370,59 Tsd. | |
Cencora Inc US03073E1055 |
234,92 19:57 |
241,01 241,24 |
-2,62 % -6,32 |
242,06 233,82 |
725,21 Tsd. | |
Centene Corp US15135B1017 |
75,69 19:57 |
77,02 76,57 |
-1,15 % -0,88 |
77,29 75,51 |
2,00 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,34 19:57 |
28,25 28,21 |
+0,44 % 0,13 |
28,42 28,11 |
1,59 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,11 19:57 |
79,95 79,73 |
+1,73 % 1,38 |
81,57 79,89 |
606,87 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,8300 19:57 |
100,8400 100,3100 |
-0,48 % -0,48 |
101,4200 99,2300 |
578,11 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,85 19:56 |
205,13 203,73 |
+1,53 % 3,12 |
208,09 204,62 |
233,70 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,04 19:57 |
63,57 63,69 |
+0,55 % 0,35 |
64,41 63,42 |
4,08 Mio. | |
Charter Communications Inc New US16119P1084 |
338,6700 19:57 |
344,5600 343,3700 |
-1,37 % -4,70 |
347,2100 337,3150 |
282,29 Tsd. | |
Chevron Corporation US1667641005 |
143,33 19:57 |
141,80 142,09 |
+0,87 % 1,24 |
144,14 141,74 |
3,46 Mio. |