S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,57 17:07 |
59,50 59,40 |
+0,28 % 0,17 |
59,66 59,36 |
324,95 Tsd. | |
Caterpillar Inc US1491231015 |
345,65 17:07 |
344,50 337,59 |
+2,39 % 8,06 |
347,39 340,79 |
487,83 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
201,2800 17:07 |
206,7600 205,9900 |
-2,29 % -4,71 |
206,7600 201,2000 |
215,03 Tsd. | |
CBRE Group Inc US12504L1098 |
111,84 17:07 |
111,41 110,49 |
+1,22 % 1,35 |
112,12 110,89 |
119,82 Tsd. | |
CDW Corporation US12514G1085 |
221,1100 17:06 |
217,6400 216,6800 |
+2,04 % 4,43 |
221,2500 217,6400 |
238,58 Tsd. | |
Celanese Corporation US1508701034 |
129,23 17:06 |
128,00 125,74 |
+2,77 % 3,49 |
130,05 127,89 |
164,47 Tsd. | |
Cencora Inc US03073E1055 |
236,77 17:06 |
238,07 237,75 |
-0,41 % -0,99 |
238,55 234,95 |
193,28 Tsd. | |
Centene Corp US15135B1017 |
77,69 17:07 |
77,07 77,03 |
+0,86 % 0,66 |
77,76 77,01 |
625,27 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,85 17:06 |
25,41 25,77 |
+0,31 % 0,08 |
25,88 25,41 |
1,29 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,16 17:06 |
80,85 80,55 |
-0,48 % -0,39 |
80,95 80,07 |
145,00 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,8600 17:07 |
98,6300 97,7900 |
+1,09 % 1,07 |
99,9800 98,5000 |
138,70 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
205,12 17:07 |
202,76 198,55 |
+3,31 % 6,57 |
205,13 201,19 |
127,05 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,94 17:06 |
66,00 65,36 |
-0,64 % -0,42 |
66,38 64,59 |
1,73 Mio. | |
Charter Communications Inc New US16119P1084 |
353,1300 17:06 |
352,9300 351,2200 |
+0,54 % 1,91 |
355,8200 351,3000 |
119,00 Tsd. | |
Chevron Corporation US1667641005 |
147,01 17:07 |
145,59 144,67 |
+1,62 % 2,34 |
147,07 145,48 |
1,77 Mio. |