S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,52 16:43 |
59,50 59,40 |
+0,20 % 0,12 |
59,53 59,36 |
279,36 Tsd. | |
Caterpillar Inc US1491231015 |
342,35 16:43 |
344,50 337,59 |
+1,41 % 4,76 |
347,39 340,79 |
388,73 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
201,4800 16:43 |
206,7600 205,9900 |
-2,19 % -4,51 |
206,7600 201,3350 |
176,30 Tsd. | |
CBRE Group Inc US12504L1098 |
111,63 16:41 |
111,41 110,49 |
+1,03 % 1,14 |
112,12 110,89 |
100,77 Tsd. | |
CDW Corporation US12514G1085 |
220,6000 16:43 |
217,6400 216,6800 |
+1,81 % 3,92 |
220,9400 217,6400 |
168,80 Tsd. | |
Celanese Corporation US1508701034 |
128,98 16:43 |
128,00 125,74 |
+2,57 % 3,24 |
130,05 127,89 |
128,76 Tsd. | |
Cencora Inc US03073E1055 |
236,55 16:43 |
238,07 237,75 |
-0,51 % -1,21 |
238,55 234,95 |
152,59 Tsd. | |
Centene Corp US15135B1017 |
77,55 16:44 |
77,07 77,03 |
+0,67 % 0,52 |
77,76 77,01 |
545,01 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,70 16:44 |
25,41 25,77 |
-0,27 % -0,07 |
25,75 25,41 |
1,11 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,12 16:43 |
80,85 80,55 |
-0,53 % -0,43 |
80,95 80,07 |
117,59 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,7750 16:43 |
98,6300 97,7900 |
+1,01 % 0,99 |
99,9800 98,5000 |
120,33 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,90 16:43 |
202,76 198,55 |
+2,69 % 5,35 |
205,00 201,19 |
108,02 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,66 16:44 |
66,00 65,36 |
-1,07 % -0,70 |
66,38 64,63 |
1,36 Mio. | |
Charter Communications Inc New US16119P1084 |
353,3050 16:44 |
352,9300 351,2200 |
+0,59 % 2,09 |
355,8200 351,3000 |
83,79 Tsd. | |
Chevron Corporation US1667641005 |
146,34 16:43 |
145,59 144,67 |
+1,15 % 1,67 |
146,75 145,48 |
1,43 Mio. |