S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,56 17:47 |
59,50 59,40 |
+0,27 % 0,16 |
59,66 59,36 |
509,52 Tsd. | |
Caterpillar Inc US1491231015 |
346,83 17:47 |
344,50 337,59 |
+2,74 % 9,24 |
347,39 340,79 |
636,22 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
201,5400 17:47 |
206,7600 205,9900 |
-2,16 % -4,45 |
206,7600 200,5400 |
323,05 Tsd. | |
CBRE Group Inc US12504L1098 |
111,83 17:46 |
111,41 110,49 |
+1,21 % 1,34 |
112,12 110,89 |
148,05 Tsd. | |
CDW Corporation US12514G1085 |
221,3500 17:46 |
217,6400 216,6800 |
+2,16 % 4,67 |
221,8100 217,6400 |
264,95 Tsd. | |
Celanese Corporation US1508701034 |
129,27 17:46 |
128,00 125,74 |
+2,81 % 3,53 |
130,05 127,89 |
225,00 Tsd. | |
Cencora Inc US03073E1055 |
236,20 17:46 |
238,07 237,75 |
-0,65 % -1,55 |
238,55 234,95 |
242,78 Tsd. | |
Centene Corp US15135B1017 |
77,98 17:46 |
77,07 77,03 |
+1,23 % 0,95 |
77,99 77,01 |
799,63 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,87 17:46 |
25,41 25,77 |
+0,39 % 0,10 |
25,98 25,41 |
1,70 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,08 17:45 |
80,85 80,55 |
-0,58 % -0,47 |
80,95 79,92 |
215,25 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,8450 17:46 |
98,6300 97,7900 |
+1,08 % 1,06 |
99,9800 98,5000 |
179,51 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,37 17:47 |
202,76 198,55 |
+2,93 % 5,82 |
205,40 201,19 |
186,06 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,06 17:46 |
66,00 65,36 |
-0,46 % -0,30 |
66,38 64,59 |
2,12 Mio. | |
Charter Communications Inc New US16119P1084 |
351,6162 17:46 |
352,9300 351,2200 |
+0,11 % 0,40 |
355,8200 351,3000 |
164,70 Tsd. | |
Chevron Corporation US1667641005 |
147,32 17:47 |
145,59 144,67 |
+1,83 % 2,65 |
147,52 145,48 |
2,25 Mio. |