S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:09
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,36 21:54 |
60,23 60,16 |
+0,33 % 0,20 |
60,50 60,18 |
887,64 Tsd. | |
Caterpillar Inc US1491231015 |
352,94 21:53 |
350,00 347,96 |
+1,43 % 4,98 |
354,58 349,24 |
1,14 Mio. | |
Cboe Global Markets Inc US12503M1080 |
213,2000 21:54 |
212,9900 212,6100 |
+0,28 % 0,59 |
214,3850 211,2750 |
292,18 Tsd. | |
CBRE Group Inc US12504L1098 |
118,21 21:54 |
119,76 119,50 |
-1,08 % -1,29 |
120,79 117,97 |
1,19 Mio. | |
CDW Corporation US12514G1085 |
223,9200 21:54 |
221,4500 221,4500 |
+1,12 % 2,47 |
225,5700 220,7900 |
350,66 Tsd. | |
Celanese Corporation US1508701034 |
125,52 21:54 |
124,59 123,80 |
+1,39 % 1,72 |
127,14 124,34 |
583,75 Tsd. | |
Cencora Inc US03073E1055 |
234,78 21:54 |
241,01 241,24 |
-2,68 % -6,46 |
242,06 233,82 |
1,19 Mio. | |
Centene Corp US15135B1017 |
75,45 21:53 |
77,02 76,57 |
-1,47 % -1,13 |
77,29 75,24 |
3,09 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,31 21:53 |
28,25 28,21 |
+0,34 % 0,10 |
28,42 28,11 |
2,73 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,42 21:54 |
79,95 79,73 |
+2,12 % 1,69 |
81,71 79,89 |
1,05 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
100,2000 21:54 |
100,8400 100,3100 |
-0,11 % -0,11 |
101,4200 99,2300 |
984,66 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,44 21:54 |
205,13 203,73 |
+1,33 % 2,71 |
208,09 204,62 |
357,06 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,64 21:53 |
63,57 63,69 |
-0,09 % -0,06 |
64,41 63,42 |
5,82 Mio. | |
Charter Communications Inc New US16119P1084 |
338,7300 21:52 |
344,5600 343,3700 |
-1,35 % -4,64 |
347,2100 336,5500 |
431,81 Tsd. | |
Chevron Corporation US1667641005 |
143,16 21:54 |
141,80 142,09 |
+0,75 % 1,07 |
144,14 141,74 |
5,08 Mio. |