S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,02 16:37 |
57,79 57,84 |
+0,30 % 0,18 |
58,03 57,72 |
1,01 Mio. | |
Caterpillar Inc US1491231015 |
354,30 16:37 |
346,83 345,77 |
+2,47 % 8,53 |
354,40 345,26 |
1,11 Mio. | |
Cboe Global Markets Inc US12503M1080 |
174,6400 16:37 |
171,8900 172,5200 |
+1,23 % 2,12 |
174,9300 171,8900 |
58,73 Tsd. | |
CBRE Group Inc US12504L1098 |
97,62 16:37 |
96,58 95,85 |
+1,85 % 1,77 |
97,90 96,14 |
232,50 Tsd. | |
CDW Corporation US12514G1085 |
236,0000 16:37 |
232,7700 232,7700 |
+1,39 % 3,23 |
237,9400 232,7700 |
108,39 Tsd. | |
Celanese Corporation US1508701034 |
145,44 16:35 |
143,21 142,84 |
+1,82 % 2,60 |
145,65 142,99 |
68,52 Tsd. | |
Cencora Inc US03073E1055 |
223,55 16:37 |
222,12 222,20 |
+0,61 % 1,35 |
224,46 221,52 |
104,87 Tsd. | |
Centene Corp US15135B1017 |
67,94 16:37 |
67,33 66,00 |
+2,94 % 1,94 |
68,17 66,66 |
1,46 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,59 16:37 |
28,41 28,28 |
+1,10 % 0,31 |
28,71 28,26 |
1,92 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,99 16:37 |
70,36 70,75 |
+1,75 % 1,24 |
72,15 70,31 |
173,82 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,1900 16:37 |
87,1700 87,0300 |
+1,33 % 1,16 |
89,1100 87,1700 |
116,83 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,41 16:36 |
217,27 216,25 |
+3,31 % 7,16 |
223,47 217,27 |
55,68 Tsd. | |
Charles Schwab Corporation US8085131055 |
69,89 16:38 |
70,21 75,07 |
-6,90 % -5,18 |
70,71 68,80 |
9,83 Mio. | |
Charter Communications Inc New US16119P1084 |
325,3200 16:36 |
324,5900 324,5900 |
+0,22 % 0,73 |
328,4100 321,0600 |
352,51 Tsd. | |
Chevron Corporation US1667641005 |
157,60 16:37 |
157,01 158,04 |
-0,28 % -0,45 |
157,83 156,15 |
1,09 Mio. |