S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
60,30 19:14 |
60,23 60,16 |
+0,22 % 0,14 |
60,48 60,18 |
508,86 Tsd. | |
|
Caterpillar Inc US1491231015 |
351,10 19:14 |
350,00 347,96 |
+0,90 % 3,14 |
354,58 349,24 |
744,42 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
213,2750 19:13 |
212,9900 212,6100 |
+0,31 % 0,67 |
213,7868 211,2750 |
131,74 Tsd. | |
|
CBRE Group Inc US12504L1098 |
118,89 19:14 |
119,76 119,50 |
-0,51 % -0,62 |
120,79 118,77 |
743,95 Tsd. | |
|
CDW Corporation US12514G1085 |
224,8500 19:14 |
221,4500 221,4500 |
+1,54 % 3,40 |
225,5700 220,7900 |
224,83 Tsd. | |
|
Celanese Corporation US1508701034 |
125,73 19:14 |
124,59 123,80 |
+1,56 % 1,93 |
127,14 124,34 |
324,32 Tsd. | |
|
Cencora Inc US03073E1055 |
234,77 19:15 |
241,01 241,24 |
-2,68 % -6,47 |
242,06 234,77 |
608,50 Tsd. | |
|
Centene Corp US15135B1017 |
75,78 19:15 |
77,02 76,57 |
-1,03 % -0,79 |
77,29 75,53 |
1,71 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
28,36 19:15 |
28,25 28,21 |
+0,53 % 0,15 |
28,42 28,11 |
1,33 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
80,92 19:14 |
79,95 79,73 |
+1,49 % 1,19 |
81,57 79,89 |
539,46 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
99,4800 19:14 |
100,8400 100,3100 |
-0,83 % -0,83 |
101,4200 99,2300 |
505,56 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
206,02 19:15 |
205,13 203,73 |
+1,12 % 2,29 |
208,09 204,62 |
205,40 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
64,06 19:14 |
63,57 63,69 |
+0,58 % 0,37 |
64,41 63,42 |
3,76 Mio. | |
|
Charter Communications Inc New US16119P1084 |
337,5350 19:15 |
344,5600 343,3700 |
-1,70 % -5,84 |
347,2100 337,3150 |
232,47 Tsd. | |
|
Chevron Corporation US1667641005 |
143,18 19:14 |
141,80 142,09 |
+0,77 % 1,09 |
144,14 141,74 |
3,13 Mio. |