S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,31 21:33 |
59,60 59,71 |
-0,67 % -0,40 |
59,73 59,25 |
1,80 Mio. | |
Caterpillar Inc US1491231015 |
337,85 21:34 |
339,60 338,80 |
-0,28 % -0,95 |
341,79 334,60 |
945,02 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,4450 21:33 |
201,0400 202,2800 |
+1,07 % 2,17 |
205,7700 200,3100 |
647,76 Tsd. | |
CBRE Group Inc US12504L1098 |
110,92 21:33 |
110,58 110,35 |
+0,52 % 0,57 |
111,47 109,50 |
632,17 Tsd. | |
CDW Corporation US12514G1085 |
215,5400 21:33 |
216,5500 215,9000 |
-0,17 % -0,36 |
217,1000 214,0800 |
663,50 Tsd. | |
Celanese Corporation US1508701034 |
126,29 21:33 |
127,60 127,13 |
-0,66 % -0,84 |
128,24 125,33 |
455,43 Tsd. | |
Cencora Inc US03073E1055 |
237,83 21:33 |
236,75 236,31 |
+0,64 % 1,52 |
238,86 235,00 |
450,94 Tsd. | |
Centene Corp US15135B1017 |
76,69 21:33 |
76,39 76,35 |
+0,45 % 0,34 |
77,33 76,21 |
1,58 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,74 21:33 |
25,74 25,88 |
-0,54 % -0,14 |
25,91 25,59 |
4,11 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,40 21:33 |
80,59 80,93 |
-0,66 % -0,54 |
81,02 80,02 |
767,93 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
97,8400 21:32 |
98,2600 98,2600 |
-0,43 % -0,42 |
98,4500 97,3600 |
514,47 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
199,44 21:33 |
204,82 203,49 |
-1,99 % -4,05 |
205,63 198,88 |
425,68 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,76 21:33 |
63,75 62,49 |
+5,23 % 3,27 |
65,78 63,16 |
10,03 Mio. | |
Charter Communications Inc New US16119P1084 |
352,5100 21:34 |
353,9700 357,0000 |
-1,26 % -4,49 |
357,2500 350,5400 |
359,27 Tsd. | |
Chevron Corporation US1667641005 |
145,00 21:34 |
144,39 144,15 |
+0,59 % 0,85 |
145,24 143,43 |
4,17 Mio. |