S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,96 17:27 |
57,79 57,84 |
+0,20 % 0,12 |
58,08 57,72 |
1,24 Mio. | |
Caterpillar Inc US1491231015 |
360,36 17:27 |
346,83 345,77 |
+4,22 % 14,59 |
360,65 345,26 |
1,83 Mio. | |
Cboe Global Markets Inc US12503M1080 |
174,3600 17:27 |
171,8900 172,5200 |
+1,07 % 1,84 |
174,9300 171,8900 |
104,32 Tsd. | |
CBRE Group Inc US12504L1098 |
97,12 17:27 |
96,58 95,85 |
+1,33 % 1,27 |
97,90 96,14 |
544,35 Tsd. | |
CDW Corporation US12514G1085 |
236,9800 17:26 |
232,7700 232,7700 |
+1,81 % 4,21 |
237,9400 232,7700 |
191,05 Tsd. | |
Celanese Corporation US1508701034 |
146,61 17:27 |
143,21 142,84 |
+2,64 % 3,77 |
146,61 142,99 |
112,69 Tsd. | |
Cencora Inc US03073E1055 |
225,31 17:27 |
222,12 222,20 |
+1,40 % 3,11 |
225,34 221,52 |
193,30 Tsd. | |
Centene Corp US15135B1017 |
68,45 17:27 |
67,33 66,00 |
+3,71 % 2,45 |
68,56 66,66 |
1,86 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,64 17:27 |
28,41 28,28 |
+1,26 % 0,36 |
28,71 28,26 |
2,42 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,52 17:27 |
70,36 70,75 |
+2,50 % 1,77 |
72,54 70,31 |
332,89 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,0200 17:26 |
87,1700 87,0300 |
+1,14 % 0,99 |
89,1100 87,1700 |
242,13 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,66 17:27 |
217,27 216,25 |
+3,43 % 7,41 |
223,68 217,27 |
82,10 Tsd. | |
Charles Schwab Corporation US8085131055 |
68,80 17:26 |
70,21 75,07 |
-8,35 % -6,27 |
70,71 68,69 |
12,94 Mio. | |
Charter Communications Inc New US16119P1084 |
322,1400 17:27 |
324,5900 324,5900 |
-0,75 % -2,45 |
328,4100 321,0600 |
494,66 Tsd. | |
Chevron Corporation US1667641005 |
157,83 17:27 |
157,01 158,04 |
-0,14 % -0,22 |
158,31 156,15 |
1,64 Mio. |