S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,37 17:07 |
60,23 60,16 |
+0,35 % 0,21 |
60,45 60,18 |
138,27 Tsd. | |
Caterpillar Inc US1491231015 |
354,01 17:06 |
350,00 347,96 |
+1,74 % 6,05 |
354,44 349,24 |
448,33 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
212,2850 17:05 |
212,9900 212,6100 |
-0,15 % -0,33 |
213,0700 211,2750 |
75,92 Tsd. | |
CBRE Group Inc US12504L1098 |
120,48 17:05 |
119,76 119,50 |
+0,82 % 0,98 |
120,79 119,36 |
358,18 Tsd. | |
CDW Corporation US12514G1085 |
223,7350 17:06 |
221,4500 221,4500 |
+1,03 % 2,29 |
224,1100 220,7900 |
79,27 Tsd. | |
Celanese Corporation US1508701034 |
126,86 17:05 |
124,59 123,80 |
+2,47 % 3,06 |
127,14 124,34 |
141,37 Tsd. | |
Cencora Inc US03073E1055 |
238,91 17:05 |
241,01 241,24 |
-0,97 % -2,33 |
242,06 238,17 |
263,46 Tsd. | |
Centene Corp US15135B1017 |
76,57 17:06 |
77,02 76,57 |
-0,01 % -0,01 |
77,29 76,43 |
895,01 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,31 17:05 |
28,25 28,21 |
+0,35 % 0,10 |
28,34 28,11 |
631,33 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,45 17:06 |
79,95 79,73 |
+2,16 % 1,72 |
81,57 79,89 |
271,09 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,7900 17:07 |
100,8400 100,3100 |
+0,48 % 0,48 |
101,4200 100,0300 |
167,50 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
207,18 17:04 |
205,13 203,73 |
+1,69 % 3,45 |
207,84 204,62 |
98,90 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,11 17:05 |
63,57 63,69 |
+0,66 % 0,42 |
64,41 63,42 |
2,31 Mio. | |
Charter Communications Inc New US16119P1084 |
342,8500 17:04 |
344,5600 343,3700 |
-0,15 % -0,52 |
347,2100 342,4100 |
104,92 Tsd. | |
Chevron Corporation US1667641005 |
143,67 17:06 |
141,80 142,09 |
+1,11 % 1,58 |
143,84 141,74 |
1,76 Mio. |