S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,31 21:39 |
59,60 59,71 |
-0,67 % -0,40 |
59,73 59,25 |
1,81 Mio. | |
Caterpillar Inc US1491231015 |
338,15 21:40 |
339,60 338,80 |
-0,19 % -0,65 |
341,79 334,60 |
960,36 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,3900 21:39 |
201,0400 202,2800 |
+1,04 % 2,11 |
205,7700 200,3100 |
664,69 Tsd. | |
CBRE Group Inc US12504L1098 |
110,81 21:39 |
110,58 110,35 |
+0,42 % 0,46 |
111,47 109,50 |
641,62 Tsd. | |
CDW Corporation US12514G1085 |
215,5800 21:40 |
216,5500 215,9000 |
-0,15 % -0,32 |
217,1000 214,0800 |
670,81 Tsd. | |
Celanese Corporation US1508701034 |
126,16 21:39 |
127,60 127,13 |
-0,76 % -0,97 |
128,24 125,33 |
472,68 Tsd. | |
Cencora Inc US03073E1055 |
237,86 21:38 |
236,75 236,31 |
+0,66 % 1,55 |
238,86 235,00 |
470,64 Tsd. | |
Centene Corp US15135B1017 |
76,70 21:39 |
76,39 76,35 |
+0,46 % 0,35 |
77,33 76,21 |
1,62 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,75 21:40 |
25,74 25,88 |
-0,50 % -0,13 |
25,91 25,59 |
4,43 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,27 21:39 |
80,59 80,93 |
-0,82 % -0,66 |
81,02 80,02 |
792,24 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
97,9100 21:39 |
98,2600 98,2600 |
-0,36 % -0,35 |
98,4500 97,3600 |
526,41 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
199,61 21:39 |
204,82 203,49 |
-1,91 % -3,88 |
205,63 198,88 |
441,75 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,96 21:39 |
63,75 62,49 |
+5,55 % 3,47 |
65,96 63,16 |
10,32 Mio. | |
Charter Communications Inc New US16119P1084 |
352,3600 21:39 |
353,9700 357,0000 |
-1,30 % -4,64 |
357,2500 350,5400 |
364,18 Tsd. | |
Chevron Corporation US1667641005 |
145,04 21:40 |
144,39 144,15 |
+0,62 % 0,89 |
145,24 143,43 |
4,24 Mio. |