S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,57 17:50 |
59,50 59,40 |
+0,28 % 0,17 |
59,66 59,36 |
512,22 Tsd. | |
Caterpillar Inc US1491231015 |
347,12 17:50 |
344,50 337,59 |
+2,82 % 9,53 |
347,39 340,79 |
642,52 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
201,8450 17:49 |
206,7600 205,9900 |
-2,01 % -4,15 |
206,7600 200,5400 |
331,23 Tsd. | |
CBRE Group Inc US12504L1098 |
111,86 17:48 |
111,41 110,49 |
+1,24 % 1,37 |
112,12 110,89 |
149,31 Tsd. | |
CDW Corporation US12514G1085 |
221,3700 17:48 |
217,6400 216,6800 |
+2,16 % 4,69 |
221,8100 217,6400 |
266,12 Tsd. | |
Celanese Corporation US1508701034 |
129,24 17:48 |
128,00 125,74 |
+2,78 % 3,50 |
130,05 127,89 |
226,59 Tsd. | |
Cencora Inc US03073E1055 |
236,19 17:46 |
238,07 237,75 |
-0,66 % -1,56 |
238,55 234,95 |
243,40 Tsd. | |
Centene Corp US15135B1017 |
78,03 17:49 |
77,07 77,03 |
+1,30 % 1,00 |
78,08 77,01 |
829,07 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,89 17:49 |
25,41 25,77 |
+0,47 % 0,12 |
25,98 25,41 |
1,76 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,07 17:49 |
80,85 80,55 |
-0,60 % -0,48 |
80,95 79,92 |
217,60 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,9300 17:51 |
98,6300 97,7900 |
+1,17 % 1,14 |
99,9800 98,5000 |
181,59 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,25 17:50 |
202,76 198,55 |
+2,87 % 5,70 |
205,40 201,19 |
187,25 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,07 17:49 |
66,00 65,36 |
-0,44 % -0,29 |
66,38 64,59 |
2,14 Mio. | |
Charter Communications Inc New US16119P1084 |
351,3700 17:49 |
352,9300 351,2200 |
+0,04 % 0,15 |
355,8200 351,0900 |
167,78 Tsd. | |
Chevron Corporation US1667641005 |
147,32 17:50 |
145,59 144,67 |
+1,83 % 2,65 |
147,52 145,48 |
2,27 Mio. |