S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,31 20:53 |
60,23 60,16 |
+0,25 % 0,15 |
60,48 60,18 |
628,56 Tsd. | |
Caterpillar Inc US1491231015 |
351,90 20:53 |
350,00 347,96 |
+1,13 % 3,94 |
354,58 349,24 |
915,42 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,7050 20:53 |
212,9900 212,6100 |
+0,52 % 1,10 |
214,3850 211,2750 |
202,77 Tsd. | |
CBRE Group Inc US12504L1098 |
118,79 20:53 |
119,76 119,50 |
-0,59 % -0,71 |
120,79 118,71 |
924,09 Tsd. | |
CDW Corporation US12514G1085 |
224,3800 20:53 |
221,4500 221,4500 |
+1,32 % 2,93 |
225,5700 220,7900 |
287,81 Tsd. | |
Celanese Corporation US1508701034 |
125,31 20:53 |
124,59 123,80 |
+1,22 % 1,51 |
127,14 124,34 |
424,50 Tsd. | |
Cencora Inc US03073E1055 |
234,57 20:53 |
241,01 241,24 |
-2,76 % -6,67 |
242,06 233,82 |
869,22 Tsd. | |
Centene Corp US15135B1017 |
75,47 20:53 |
77,02 76,57 |
-1,44 % -1,10 |
77,29 75,46 |
2,39 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,34 20:53 |
28,25 28,21 |
+0,44 % 0,13 |
28,42 28,11 |
1,89 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,23 20:53 |
79,95 79,73 |
+1,88 % 1,50 |
81,57 79,89 |
753,65 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,7200 20:53 |
100,8400 100,3100 |
-0,59 % -0,59 |
101,4200 99,2300 |
727,18 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,95 20:53 |
205,13 203,73 |
+1,58 % 3,22 |
208,09 204,62 |
279,58 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,78 20:53 |
63,57 63,69 |
+0,13 % 0,09 |
64,41 63,42 |
4,74 Mio. | |
Charter Communications Inc New US16119P1084 |
338,2600 20:52 |
344,5600 343,3700 |
-1,49 % -5,11 |
347,2100 337,3150 |
320,92 Tsd. | |
Chevron Corporation US1667641005 |
143,48 20:53 |
141,80 142,09 |
+0,98 % 1,39 |
144,14 141,74 |
4,04 Mio. |